|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.2300 One month high (close): $22.1600
BWX Daily Change: -0.52% Daily StdDev 0.56% BWX EMA_5_Trend: -0.28% 10Minute StdDev: $0.108
Latest Price : $21.23(-0.52%) | Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 21.68 | 21.52 | 21.37(-0.05) | 21.29(-0.05) | 21.26(-0.05) | 21.24 | -1.8 | | -16 | 43(0.2) | -50 | [-9] | [-20] | [-0] | -83 | -21 | DT | -0.2 | HoldShort? | | (-9) | -9 | 0 | 1 | -5 | -1.3,0 | 24 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.29(hourly_sma_10 0.24%) 21.37(hourly_sma_20 0.61%) 21.52(daily_ema_10 1.32%) 21.68(daily_ema_20 2.07%)
|
| | | 2 | Sep/26 | 14 | 21.68 | 21.52 | 21.38(-0.05) | 21.3(-0.05) | 21.27(-0.05) | 21.24 | -1.8 | | -16 | 43(1.4) | -50 | [-9] | [-20] | [-5] | -85 | -31 | DT | -0.3 | OpenShort | | (-16) | -9 | -16 | 1 | -5 | -1.4,0 | 24 | | 3 | Sep/26 | 13 | 21.68 | 21.52 | 21.39(-0.05) | 21.31(-0.05) | 21.28(-0.05) | 21.26 | -1.7 | | -16 | 42(0.7) | -50 | [-9] | [-20] | [-0] | -83 | -21 | DT | -0.2 | HoldShort | | (-9) | -9 | 0 | 1 | -5 | -1.3,0 | 24 | | 4 | Sep/26 | 12 | 21.68 | 21.52 | 21.4(-0.09) | 21.31(0) | 21.29(-0.09) | 21.26 | -1.7 | | -16 | 41(1.1) | -50 | [-16] | [-24] | [-5] | -85 | 0 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | 1 | -5 | -1.4,0 | 24 | | 5 | Sep/26 | 11 | 21.68 | 21.52 | 21.42(-0.05) | 21.32(-0.14) | 21.31(-0.05) | 21.28 | -1.7 | | -16 | 40(1.8) | -50 | [-9] | [-28] | [-6] | -88 | -31 | DT | -0.3 | OpenShort | | (-9) | -9 | -16 | -2 | -9 | -1.5,0 | 24 | | | | |
| 6 | Sep/26 | 10 | 21.68 | 21.52 | 21.43(-0.05) | 21.35(-0.09) | 21.32(-0.05) | 21.3 | -1.6 | | -16 | 38(0.8) | -50 | [-9] | [-23] | [-2] | -85 | -21 | DT | -0.2 | HoldShort | | (-16) | -9 | -9 | 0 | 14 | -1.4,0 | 24 | | 7 | Sep/26 | 9 | 21.68 | 21.52 | 21.44(-0.05) | 21.37(-0.09) | 21.32(0) | 21.31 | -1.5 | | -16 | 37(2.2) | -50 | [-9] | [-14] | [-6] | -87 | -8 | DT | -0.2 | OpenShort? | | (-9) | 0 | -16 | 1 | -9 | -1.5,1 | 24 | | 8 | Sep/25 | 15 | 21.71 | 21.57 | 21.45(-0.05) | 21.39(-0.09) | 21.33(-0.05) | 21.33 | -1.7 | | -14 | 35(-0.9) | -50 | [-9] | [-22] | [2] | -82 | -21 | DP | 0 | OpenShort? | | (0) | -9 | 0 | 4 | 19 | -1.4,3 | 24 | | 9 | Sep/25 | 14 | 21.71 | 21.57 | 21.46(-0.05) | 21.41(-0.09) | 21.33(0) | 21.33 | -1.7 | | -14 | 36(0.9) | -50 | [-9] | [-13] | [-3] | -86 | -8 | DT | -0.1 | HoldShort | | (-9) | 0 | -9 | 6 | -9 | -1.6,4 | 24 | | 10 | Sep/25 | 13 | 21.71 | 21.57 | 21.47(-0.05) | 21.43(-0.09) | 21.34(-0.14) | 21.34 | -1.7 | | -14 | 35(0.3) | -50 | [-9] | [-38] | [-1] | -90 | -44 | DT | 0 | HoldShort | | (-9) | -25 | 0 | 0 | -9 | -1.7,3 | 24 | | | | |
| 11 | Sep/25 | 12 | 21.71 | 21.57 | 21.48(-0.09) | 21.45(-0.05) | 21.37(-0.14) | 21.34 | -1.7 | | -14 | 35(-2.2) | -50 | [-16] | [-37] | [-0] | -94 | -13 | DT | -0.4 | HoldShort | | (-16) | -25 | 9 | -2 | -20 | -1.8,1 | 24 | | 12 | Sep/25 | 11 | 21.71 | 21.57 | 21.5(-0.05) | 21.46(-0.09) | 21.4(-0.19) | 21.33 | -1.7 | | -14 | 37(0.7) | -50 | [-9] | [-47] | [-7] | -103 | -78 | DT | -0.9 | CloseShort | | (-9) | -34 | -9 | -23 | -9 | -2.1,0 | 24 | | 13 | Sep/25 | 10 | 21.71 | 21.57 | 21.51(-0.09) | 21.48(-0.05) | 21.44(-0.14) | 21.34 | -1.7 | | -14 | 36(1.1) | -50 | [-16] | [-37] | [-6] | -91 | -23 | DT | -1.3 | OpenShort | | (-16) | -25 | 0 | -20 | -20 | -2.1,12 | 24 | | 14 | Sep/25 | 9 | 21.71 | 21.57 | 21.53(-0.05) | 21.49(-0.09) | 21.47(-0.19) | 21.34 | -1.7 | | -14 | 35(5.2) | -50 | [-9] | [-47] | [-47] | -89 | -88 | DT | -1.7 | OpenShort? | | (-16) | -34 | -121 | -22 | -20 | -2.5,24 | 24 | | 15 | Sep/22 | 15 | 21.75 | 21.61 | 21.54(-0.05) | 21.49(0) | 21.51(-0.05) | 21.49 | -1.2 | | -13 | 30(-2.9) | -50 | [-9] | [-13] | [-3] | -34 | 19 | DT | -0.3 | OpenShort? | | (-9) | -9 | -9 | -0 | 0 | -0.8,36 | 19 | | | | |
| 16 | Sep/22 | 14 | 21.75 | 21.61 | 21.54(0) | 21.49(0) | 21.51(0) | 21.5 | -1.2 | | -13 | 33(0.4) | -50 | [0] | [-2] | [-6] | -32 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -16 | -2 | 0 | -0.7,36 | 19 | | 17 | Sep/22 | 13 | 21.75 | 21.61 | 21.55(-0.05) | 21.49(0) | 21.52(0.05) | 21.52 | -1.1 | | -13 | 33(0.2) | -50 | [-9] | [5] | [3] | -23 | 56 | UR | 0 | SmallShort | | (-9) | 9 | 9 | 1 | 0 | -0.4,37 | 19 | | 18 | Sep/22 | 12 | 21.75 | 21.61 | 21.55(0) | 21.49(0) | 21.52(0) | 21.51 | -1.1 | | -13 | 32(0.3) | -50 | [0] | [-2] | [-6] | -33 | -20 | DR | 0 | OpenShort | | (0) | 0 | -16 | 5 | -20 | -0.7,35 | 19 | | 19 | Sep/22 | 11 | 21.75 | 21.61 | 21.55(0) | 21.49(0) | 21.52(0) | 21.53 | -1 | | -13 | 32(0.2) | -50 | [0] | [-2] | [-1] | -26 | -10 | DR | 0.3 | OpenShort | | (0) | 0 | -16 | 13 | 20 | -0.4,34 | 19 | | 20 | Sep/22 | 10 | 21.75 | 21.61 | 21.55(0) | 21.49(0) | 21.51(0.05) | 21.55 | -1 | | -13 | 32(-0.9) | -20 | [0] | [7] | [14] | -27 | 13 | UR | 0.6 | SmallShort | | (0) | 9 | 33 | 7 | 20 | -0.1,26 | 19 | | | | |
| 21 | Sep/22 | 9 | 21.75 | 21.61 | 21.56(-0.05) | 21.51(-0.09) | 21.5(-0.05) | 21.51 | -1.1 | | -13 | 33(1.3) | -50 | [-9] | [-22] | [12] | -48 | 19 | DP | 0.1 | OpenShort? | | (0) | -9 | 33 | -1 | 19 | -0.7,20 | 19 | | 22 | Sep/21 | 15 | 21.77 | 21.63 | 21.56(0) | 21.53(-0.09) | 21.5(0) | 21.47 | -1.4 | | -13 | 31(1.8) | -50 | [0] | [-10] | [-12] | -66 | -50 | DR | -0.6 | OpenShort? | | (-9) | 0 | -33 | -2 | -9 | -1.5,22 | 15 | | 23 | Sep/21 | 14 | 21.77 | 21.63 | 21.57(-0.05) | 21.55(-0.09) | 21.51(0.05) | 21.51 | -1.2 | | -13 | 30(0.4) | -50 | [-9] | [-3] | [-3] | -48 | 34 | DT | 0 | OpenShort | | (0) | 9 | -9 | 5 | -9 | -1,27 | 15 | | 24 | Sep/21 | 13 | 21.77 | 21.63 | 21.57(0) | 21.57(-0.05) | 21.5(-0.05) | 21.52 | -1.2 | | -13 | 29(0.4) | -40 | [0] | [-15] | [7] | -46 | -43 | DP | 0.3 | OpenShort | | (-9) | -9 | 16 | 12 | -5 | -1,29 | 15 | | 25 | Sep/21 | 12 | 21.77 | 21.63 | 21.58(-0.05) | 21.58(-0.05) | 21.51(-0.09) | 21.5 | -1.3 | | -13 | 29(1) | -50 | [-9] | [-25] | [-3] | -59 | -12 | DT | -0.2 | OpenShort | | (0) | -16 | -16 | 15 | -5 | -1.3,24 | 15 | | | | |
| 26 | Sep/21 | 11 | 21.77 | 21.63 | 21.58(0) | 21.58(0) | 21.53(-0.14) | 21.52 | -1.2 | | -13 | 28(0.6) | -50 | [0] | [-27] | [3] | -63 | -67 | DP | -0.2 | OpenShort | | (-9) | -25 | 24 | -14 | -20 | -1.2,17 | 15 | | 27 | Sep/21 | 10 | 21.77 | 21.63 | 21.59(-0.05) | 21.59(-0.05) | 21.56(-0.19) | 21.49 | -1.3 | | -13 | 27(3.5) | -50 | [-9] | [-43] | [5] | -82 | -48 | DP | -1.2 | OpenShort | | (-9) | -34 | 33 | -38 | 0 | -1.8,13 | 15 | | 28 | Sep/21 | 9 | 21.77 | 21.63 | 21.59(0) | 21.6(-0.05) | 21.6(-0.14) | 21.45 | -1.5 | | -13 | 24(4.5) | -50 | [0] | [-31] | [-45] | -104 | -107 | DR | -3 | HoldShort? | | (0) | -25 | -88 | -66 | -20 | -3,21 | 15 | | 29 | Sep/20 | 15 | 21.8 | 21.65 | 21.59(0) | 21.6(0) | 21.63(-0.09) | 21.56 | -1.1 | | -11 | 19(0.5) | -50 | [0] | [-17] | [-17] | -21 | -43 | DR | -1.7 | OpenShort? | | (-9) | -16 | -33 | -38 | 0 | -1,54 | 19 | | 30 | Sep/20 | 14 | 21.8 | 21.65 | 21.6(-0.05) | 21.6(0) | 21.65(-0.05) | 21.6 | -1 | | -11 | 19(-0.2) | -50 | [-9] | [-12] | [-26] | 31 | 38 | DT | -1.3 | OpenShort | | (0) | -9 | -64 | -19 | -20 | 0,81 | 19 | | | | |
| 31 | Sep/20 | 13 | 21.8 | 21.65 | 21.61(0.05) | 21.61(0.05) | 21.66(0.14) | 21.68 | -0.6 | | -11 | 19(2) | 25 | [9] | [30] | [9] | 95 | 14 | UT | 0.5 | OpenLong | | (9) | 25 | 9 | 20 | 20 | 1.8,100 | 19 | | 32 | Sep/20 | 12 | 21.8 | 21.65 | 21.61(0) | 21.6(0.05) | 21.63(0.09) | 21.67 | -0.6 | | -11 | 17(1) | -35 | [0] | [19] | [7] | 94 | 53 | UR | 1.1 | SmallShort | | (0) | 16 | 9 | 21 | 5 | 2,94 | 19 | | 33 | Sep/20 | 11 | 21.8 | 21.65 | 21.61(0) | 21.6(0) | 21.61(0.09) | 21.66 | -0.7 | | -11 | 16(1.4) | -15 | [0] | [15] | [21] | 89 | 53 | UR | 1.5 | SmallShort | | (0) | 16 | 24 | 64 | 20 | 1.8,94 | 19 | | 34 | Sep/20 | 10 | 21.8 | 21.65 | 21.61(0) | 21.59(0.05) | 21.59(0.09) | 21.63 | -0.8 | | -11 | 15(-0.4) | -35 | [0] | [19] | [-1] | 35 | 33 | CR | 1.3 | HoldShort | | (0) | 16 | -24 | 42 | 0 | 1,60 | 19 | | 35 | Sep/20 | 9 | 21.8 | 21.65 | 21.61(0) | 21.59(0) | 21.57(0.05) | 21.66 | -0.7 | | -11 | 15(0.1) | -15 | [0] | [8] | [43] | 31 | 43 | UR | 2.9 | SmallShort? | | (0) | 9 | 103 | 37 | 20 | 1.9,33 | 19 | | | | |
| 36 | Sep/19 | 15 | 21.82 | 21.66 | 21.61(0) | 21.58(-0.05) | 21.56(-0.05) | 21.53 | -1.5 | | -12 | 15(0.6) | -50 | [0] | [-15] | [-6] | -104 | -43 | DR | -1 | HoldShort? | | (0) | -9 | -16 | -2 | -5 | -2.3,4 | 19 | | 37 | Sep/19 | 14 | 21.82 | 21.66 | 21.6(-0.05) | 21.58(0) | 21.57(-0.05) | 21.55 | -1.4 | | -12 | 14(-0.2) | -50 | [-9] | [-13] | [-8] | -91 | 18 | DT | -0.7 | HoldShort | | (-9) | -9 | -16 | -4 | -20 | -1.8,4 | 19 | | 38 | Sep/19 | 13 | 21.82 | 21.66 | 21.61(-0.05) | 21.59(-0.05) | 21.58(-0.05) | 21.57 | -1.3 | | -12 | 14(-0.1) | -50 | [-9] | [-17] | [1] | -81 | 18 | DP | -0.3 | OpenShort | | (0) | -9 | 9 | -6 | -5 | -1.4,4 | 19 | | 39 | Sep/19 | 12 | 21.82 | 21.66 | 21.61(0) | 21.59(0) | 21.59(-0.05) | 21.56 | -1.3 | | -12 | 15(-0.3) | -50 | [0] | [-10] | [-7] | -99 | -43 | DR | -1 | HoldShort | | (-9) | -9 | -16 | -13 | 0 | -2.1,4 | 19 | | 40 | Sep/19 | 11 | 21.82 | 21.66 | 21.62(-0.05) | 21.59(0) | 21.59(0) | 21.58 | -1.2 | | -12 | 15(-1.1) | -50 | [-9] | [-4] | [-6] | -80 | 31 | DT | -0.7 | HoldShort | | (0) | 0 | -9 | -18 | 0 | -1.4,5 | 19 | | | | |
| 41 | Sep/19 | 10 | 21.82 | 21.66 | 21.62(0) | 21.6(-0.05) | 21.6(-0.05) | 21.59 | -1.2 | | -12 | 16(-2.3) | -50 | [0] | [-15] | [1] | -63 | -33 | DP | -0.3 | OpenShort | | (-9) | -9 | 9 | -8 | -5 | -1.3,20 | 19 | | 42 | Sep/19 | 9 | 21.82 | 21.66 | 21.63(-0.05) | 21.6(0) | 21.6(0) | 21.58 | -1.2 | | -12 | 18(-0.2) | -50 | [-9] | [-4] | [-12] | -61 | 31 | DT | -0.8 | OpenShort? | | (-9) | 0 | -33 | -7 | 0 | -1.4,24 | 19 | | 43 | Sep/18 | 15 | 21.84 | 21.68 | 21.64(-0.05) | 21.6(0) | 21.6(0) | 21.62 | -1.2 | | -12 | 18(-4.2) | -50 | [-9] | [-5] | [5] | -25 | 41 | DP | 0.3 | OpenShort? | | (0) | 0 | 9 | 12 | 0 | -0.5,38 | 36 | | 44 | Sep/18 | 14 | 21.84 | 21.68 | 21.64(0) | 21.6(0) | 21.61(0.05) | 21.61 | -1.2 | | -12 | 23(-1.1) | -35 | [0] | [6] | [-0] | -39 | -7 | RG | 0 | Wait | | (-9) | 9 | -9 | 17 | 0 | -0.9,34 | 36 | | 45 | Sep/18 | 13 | 21.84 | 21.68 | 21.65(-0.05) | 21.61(-0.05) | 21.61(0) | 21.62 | -1.2 | | -12 | 24(-0.9) | -50 | [-9] | [-9] | [4] | -41 | 41 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 14 | 20 | -0.7,27 | 36 | | | | |
| 46 | Sep/18 | 12 | 21.84 | 21.68 | 21.65(0) | 21.61(0) | 21.61(0) | 21.62 | -1.2 | | -12 | 25(-1.4) | -20 | [0] | [-3] | [13] | -60 | -20 | DP | 0.4 | OpenShort | | (-9) | 0 | 33 | 11 | 0 | -0.9,13 | 36 | | 47 | Sep/18 | 11 | 21.84 | 21.68 | 21.66(-0.05) | 21.62(-0.05) | 21.6(-0.05) | 21.58 | -1.4 | | -12 | 26(0.6) | -50 | [-9] | [-18] | [-5] | -89 | -2 | DT | -0.4 | HoldShort | | (-9) | -9 | -16 | 1 | -5 | -1.6,1 | 36 | | 48 | Sep/18 | 10 | 21.84 | 21.68 | 21.67(-0.05) | 21.62(0) | 21.61(-0.05) | 21.6 | -1.3 | | -12 | 25(1.5) | -50 | [-9] | [-14] | [-5] | -84 | 8 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -28 | -5 | -1.4,1 | 36 | | 49 | Sep/18 | 9 | 21.84 | 21.68 | 21.67(0) | 21.63(-0.05) | 21.61(0) | 21.6 | -1.3 | | -12 | 24(1.3) | -50 | [0] | [-7] | [-6] | -92 | -40 | DR | -0.4 | HoldShort? | | (-9) | 0 | 0 | -31 | -5 | -1.8,3 | 36 | | 50 | Sep/15 | 15 | 21.86 | 21.71 | 21.67(0) | 21.64(-0.05) | 21.62(-0.05) | 21.6 | -1.4 | | -12 | 23(1.7) | -50 | [0] | [-16] | [-14] | -93 | -53 | DR | -0.5 | HoldShort? | | (0) | -9 | -24 | -31 | -5 | -1.9,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|