BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.2100 One month high (close): $22.8700

BWX Daily Change: 1.6% Daily StdDev 0.59% BWX EMA_5_Trend: 0.45% 10Minute StdDev: $0.1957

Latest Price : $22.87(1.6%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -1.02%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	22.56	22.48	22.61(0.13)	22.76(0.18)	22.89(0.04)	22.92	2.3	0	122(3.8)	50	[22]	[29]	[9]	88	32	UT	0.2	OpenLong?	(25)	7	32	-7	-4	1.6,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.76(hourly_sma_10 -0.7%) 22.61(hourly_sma_20 -1.35%) 22.56(daily_ema_20 -1.57%) 22.48(daily_ema_10 -1.92%) Resistance Levels:

2	Jul/12	14	22.56	22.48	22.58(0.09)	22.72(0.18)	22.88(0.13)	22.88	2	0	118(6.1)	50	[15]	[43]	[-8]	88	78	CR	0	OpenShort	(25)	22	-25	-8	17	1.6,98	50
3	Jul/12	13	22.56	22.48	22.56(0.13)	22.68(0.18)	22.85(0.35)	22.91	2.2	0	112(11)	50	[22]	[82]	[5]	100	122	UT	0.3	HoldLong	(17)	59	8	-8	20	2,100	50
4	Jul/12	12	22.56	22.48	22.53(0.09)	22.64(0.18)	22.77(0.31)	22.9	2.1	0	101(14.4)	50	[15]	[73]	[12]	108	148	UT	0.8	HoldLong	(25)	53	32	-10	20	2.3,100	50
5	Jul/12	11	22.56	22.48	22.51(0.13)	22.6(0.22)	22.7(0.31)	22.86	1.9	0	86(15.7)	50	[22]	[78]	[14]	113	113	UT	1.2	HoldLong	(17)	53	25	12	20	2.5,100	50

6	Jul/12	10	22.56	22.48	22.48(0.09)	22.55(0.13)	22.63(0.27)	22.83	1.7	0	71(17.9)	50	[15]	[62]	[22]	124	139	UT	1.8	HoldLong	(17)	46	49	14	20	3.1,96	50
7	Jul/12	9	22.56	22.48	22.46(0.09)	22.52(0.13)	22.57(0.27)	22.77	1.3	0	53(20.3)	50	[15]	[62]	[79]	137	119	UT	2.4	HoldLong?	(17)	46	219	16	20	3.7,94	50
8	Jul/11	15	22.54	22.46	22.44(0.04)	22.49(0.04)	22.57(0)	22.51	-0.2	-5	32(-12)	-5	[7]	[5]	[-3]	77	-6	CR	0	OpenShort?	(8)	0	-8	-2	4	1.3,94	44
9	Jul/11	14	22.54	22.46	22.43(0.04)	22.48(0.04)	22.51(0.04)	22.52	-0.1	-5	44(-6.2)	-5	[7]	[12]	[-2]	83	12	CR	0.2	OpenShort	(8)	7	-8	1	4	1.4,98	44
10	Jul/11	13	22.54	22.46	22.42(0.09)	22.47(0.09)	22.5(0.09)	22.53	-0.1	-5	51(-3.6)	45	[16]	[28]	[9]	90	-14	UT	0.4	HoldLong	(17)	16	25	3	4	1.6,100	44

11	Jul/11	12	22.54	22.46	22.4(0.04)	22.45(0.04)	22.48(0.04)	22.5	-0.3	-5	54(-3.5)	5	[7]	[12]	[3]	82	12	RG	0.3	Wait	(8)	7	8	-1	9	1.3,99	44
12	Jul/11	11	22.54	22.46	22.39(0.09)	22.44(0.04)	22.47(0.04)	22.49	-0.4	-5	58(-2.5)	25	[16]	[14]	[3]	79	-36	UT	0.2	HoldLong	(17)	7	8	1	0	1.2,99	44
13	Jul/11	10	22.54	22.46	22.37(0.04)	22.43(0.04)	22.46(0.04)	22.48	-0.4	-5	60(-2.5)	0	[7]	[12]	[0]	81	22	RG	0.2	Wait	(8)	7	0	-1	4	1.3,98	44
14	Jul/11	9	22.54	22.46	22.36(0.04)	22.43(0)	22.45(0.09)	22.48	-0.4	-5	63(-0.7)	15	[7]	[17]	[9]	84	34	UT	0.3	HoldLong?	(17)	16	25	2	4	1.4,99	44
15	Jul/10	15	22.55	22.47	22.35(0.04)	22.42(0.04)	22.45(0)	22.45	-0.7	-5	63(1.7)	-5	[7]	[5]	[2]	77	2	RG	0.2	Wait?	(8)	0	0	1	20	1.1,99	43

16	Jul/10	14	22.55	22.47	22.35(0)	22.42(0)	22.43(0.09)	22.45	-0.7	-5	62(2.6)	-35	[0]	[16]	[2]	83	71	UR	0.2	SmallShort	(8)	16	0	10	0	1.3,100	43
17	Jul/10	13	22.55	22.47	22.34(0.04)	22.41(0.04)	22.41(0.04)	22.45	-0.7	-5	59(2.8)	10	[7]	[12]	[7]	79	22	RG	0.5	Wait	(0)	7	17	8	4	1.3,96	43
18	Jul/10	12	22.55	22.47	22.34(0)	22.4(0.09)	22.4(0.04)	22.43	-0.9	-5	56(0.9)	-25	[0]	[15]	[8]	75	50	UR	0.4	SmallShort	(0)	7	25	10	-18	1.3,92	43
19	Jul/10	11	22.55	22.47	22.34(0)	22.38(0.04)	22.39(-0.04)	22.4	-1.1	-5	55(-1)	-45	[0]	[-4]	[0]	54	20	DT	0.1	OpenShort	(0)	-7	0	-3	9	0.9,81	43
20	Jul/10	10	22.55	22.47	22.34(0)	22.37(0.09)	22.39(0)	22.4	-1.1	-5	56(-1)	-20	[0]	[8]	[9]	55	30	UR	0	SmallShort	(0)	0	34	-5	-18	0.9,82	43

21	Jul/10	9	22.55	22.47	22.33(-0.04)	22.35(0.04)	22.4(-0.04)	22.36	-1.4	-5	57(-3.7)	-50	[-7]	[-6]	[-14]	45	38	DT	-0.5	OpenShort?	(0)	-7	-34	-5	-18	0.4,85	43
22	Jul/7	15	22.55	22.48	22.33(0)	22.34(0.09)	22.41(0.04)	22.4	-1.1	-5	61(-3.8)	-35	[0]	[14]	[-4]	64	40	CR	-0.1	HoldShort?	(-8)	7	-17	7	9	0.7,96	38
23	Jul/7	14	22.55	22.48	22.34(-0.04)	22.32(0.09)	22.4(0.13)	22.42	-0.9	-5	65(-2.1)	-50	[-7]	[28]	[4]	71	107	UR	0.2	SmallShort	(0)	23	0	19	9	0.9,98	38
24	Jul/7	13	22.55	22.48	22.34(0)	22.3(0.09)	22.37(0.18)	22.42	-0.9	-5	67(-1.8)	5	[0]	[38]	[9]	60	72	UR	0.5	SmallShort	(0)	32	8	26	20	0.7,92	38
25	Jul/7	12	22.55	22.48	22.34(0)	22.28(0.04)	22.33(0.13)	22.41	-1	-5	69(-4.2)	5	[0]	[25]	[14]	44	60	UR	0.8	SmallShort	(-8)	23	17	35	20	0.6,79	38

26	Jul/7	11	22.55	22.48	22.35(-0.04)	22.27(0.04)	22.3(0.18)	22.39	-1.1	-5	73(-3)	-25	[-7]	[32]	[15]	15	99	UR	0.9	SmallShort	(0)	32	25	29	20	0.4,55	38
27	Jul/7	10	22.55	22.48	22.36(-0.04)	22.27(0)	22.26(0.13)	22.36	-1.4	-5	76(-4.9)	-10	[-7]	[20]	[31]	-18	67	UR	0.9	SmallShort	(-8)	23	75	20	20	0,32	38
28	Jul/7	9	22.55	22.48	22.37(-0.04)	22.26(-0.09)	22.26(0)	22.27	-2	-5	81(-1.1)	-30	[-7]	[-11]	[11]	-60	-3	DP	0.4	OpenShort?	(-8)	0	25	9	18	-0.9,13	38
29	Jul/6	15	22.55	22.49	22.38(-0.04)	22.28(-0.09)	22.23(0.05)	22.24	-2.2	-7	82(0)	-45	[-7]	[-5]	[5]	-72	-11	DP	0.1	OpenShort?	(-17)	9	8	8	18	-1.2,8	39
30	Jul/6	14	22.55	22.49	22.39(-0.09)	22.3(-0.09)	22.22(-0.09)	22.23	-2.3	-7	82(2.8)	-50	[-16]	[-32]	[1]	-79	-7	DP	0.1	OpenShort	(-8)	-16	0	10	-9	-1.4,6	39

31	Jul/6	13	22.55	22.49	22.41(-0.04)	22.32(-0.09)	22.24(-0.09)	22.23	-2.3	-7	79(4.3)	-50	[-7]	[-29]	[4]	-86	-64	DP	-0.1	OpenShort	(-17)	-16	9	12	-14	-1.6,4	39
32	Jul/6	12	22.55	22.49	22.42(-0.09)	22.34(-0.13)	22.26(-0.13)	22.22	-2.4	-7	75(6.6)	-50	[-16]	[-42]	[3]	-97	-36	DP	-0.4	OpenShort	(-8)	-23	9	6	-14	-1.9,1	39
33	Jul/6	11	22.55	22.49	22.44(-0.04)	22.37(-0.09)	22.29(-0.18)	22.21	-2.4	-7	68(11.9)	-50	[-7]	[-45]	[-5]	-110	-105	DT	-0.8	HoldShort	(-17)	-32	-9	-6	-9	-2.4,0	39
34	Jul/6	10	22.55	22.49	22.45(-0.04)	22.39(-0.13)	22.33(-0.18)	22.22	-2.4	-7	56(11.9)	-50	[-7]	[-49]	[-27]	-123	-105	DT	-1.4	HoldShort	(-8)	-32	-68	-9	-20	-2.9,0	39
35	Jul/6	9	22.55	22.49	22.45(0)	22.42(-0.09)	22.37(-0.13)	22.3	-1.8	-7	45(7.2)	-50	[0]	[-35]	[-23]	-115	-100	DR	-1.1	HoldShort?	(-8)	-23	-58	-14	-9	-2.6,0	39

36	Jul/5	15	22.57	22.55	22.45(0)	22.44(-0.04)	22.4(-0.09)	22.37	-1.7	-4	37(-3.4)	-20	[0]	[-21]	[-5]	-93	-61	DR	-0.6	HoldShort?	(0)	-16	0	-14	-20	-1.7,0	46
37	Jul/5	14	22.57	22.55	22.46(-0.04)	22.45(-0.09)	22.42(-0.09)	22.37	-1.7	-4	41(2.9)	-50	[-7]	[-28]	[-15]	-95	-24	DT	-1	OpenShort	(0)	-16	-34	-22	-4	-1.8,0	46
38	Jul/5	13	22.57	22.55	22.46(0)	22.47(-0.04)	22.44(-0.09)	22.41	-1.3	-4	38(0.9)	-35	[0]	[-22]	[-8]	-74	-51	DR	-0.7	OpenShort	(0)	-16	-8	-27	-9	-1.3,9	46
39	Jul/5	12	22.57	22.55	22.46(0)	22.48(-0.04)	22.46(-0.04)	22.42	-1.2	-4	37(-0.1)	-35	[0]	[-13]	[-10]	-52	-30	DR	-0.9	OpenShort	(0)	-7	-17	-23	-4	-1.1,26	46
40	Jul/5	11	22.57	22.55	22.46(0)	22.49(-0.04)	22.47(-0.04)	22.44	-1.1	-4	37(-1.3)	-35	[0]	[-13]	[-11]	-28	-20	DR	-0.7	OpenShort	(0)	-7	-25	-12	-4	-0.7,40	46

41	Jul/5	10	22.57	22.55	22.46(0)	22.49(0)	22.48(-0.04)	22.47	-0.8	-4	38(-7.1)	-40	[0]	[-9]	[-8]	7	-10	DR	-0.2	OpenShort	(0)	-7	-17	-2	-20	0,57	46
42	Jul/5	9	22.57	22.55	22.47(-0.04)	22.49(0)	22.48(0)	22.49	-0.7	-4	45(-5.4)	-50	[-7]	[-4]	[5]	18	48	DP	0	OpenShort?	(0)	0	17	-4	0	0.4,58	46
43	Jul/3	12	22.57	22.58	22.47(0)	22.49(0)	22.49(-0.09)	22.47	-0.9	0	51(-9.7)	-15	[0]	[-17]	[-0]	9	-21	DT	-0.3	OpenShort	(-8)	-16	0	-2	0	-0.2,64	47
44	Jul/3	11	22.57	22.58	22.48(-0.04)	22.49(0)	22.51(-0.04)	22.47	-0.9	0	61(-3.1)	-50	[-7]	[-10]	[-14]	14	29	DT	-0.6	OpenShort	(0)	-7	-34	-6	-20	-0.2,69	47
45	Jul/3	10	22.57	22.58	22.48(0)	22.5(0.09)	22.51(0)	22.51	-0.5	0	64(-1.5)	5	[0]	[7]	[6]	29	10	UR	-0.1	SmallShort	(-8)	0	17	2	4	0.3,71	47

46	Jul/3	9	22.57	22.58	22.49(-0.04)	22.5(0)	22.51(0)	22.49	-0.7	0	65(-1.1)	-50	[-7]	[-3]	[-10]	14	39	DT	-0.4	OpenShort?	(0)	0	-25	-2	-20	0,64	47
47	Jun/30	15	22.57	22.61	22.49(0)	22.48(0.04)	22.51(0)	22.52	-0.5	2	66(-3.4)	-5	[0]	[2]	[-1]	32	10	CR	0	HoldShort?	(0)	0	-8	10	4	0.3,74	50
48	Jun/30	14	22.57	22.61	22.5(-0.04)	22.47(0.09)	22.52(0.09)	22.53	-0.4	2	70(-4.4)	-25	[-7]	[22]	[-0]	23	70	RG	0.1	Wait	(-8)	16	-8	8	9	0.4,63	50
49	Jun/30	13	22.57	22.61	22.5(0)	22.45(0.04)	22.5(0.13)	22.54	-0.3	2	74(-4.9)	35	[0]	[26]	[11]	19	41	UR	0.5	SmallShort	(0)	24	25	6	20	0.4,59	50
50	Jun/30	12	22.57	22.61	22.51(-0.04)	22.44(0.04)	22.47(0.09)	22.51	-0.5	2	79(-3.6)	-15	[-7]	[17]	[3]	2	60	UR	0.5	SmallShort	(-8)	16	8	1	4	0,52	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI