|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.3700 One month high (close): $22.7700
BWX Daily Change: 0.74% Daily StdDev 0.55% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0753
Latest Price : $22.55(0.74%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 22.57 | 22.61 | (0) | 22.48(0.04) | (0) | 22.52 | -0.5 | | 2 | 66(-3.4) | 0 | [0] | [3] | [-0] | 32 | 10 | RG | 0 | Wait? | | (0) | 0 | -7 | 10 | 4 | 0.3,74 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.48(weak_hourly_sma_10 -0.18%) Resistance Levels: 22.61(weak_daily_ema_10 0.4%)
|
| 2 | Jun/30 | 14 | 22.57 | 22.61 | 22.5(-0.04) | 22.47(0.09) | 22.52(0.09) | 22.53 | -0.4 | | 2 | 70(-4.4) | -25 | [-7] | [22] | [1] | 23 | 75 | UR | 0.1 | SmallShort | | (-7) | 16 | -7 | 13 | 9 | 0.4,63 | 50 | 3 | Jun/30 | 13 | 22.57 | 22.61 | 22.5(0) | 22.45(0.04) | 22.5(0.13) | 22.54 | -0.3 | | 2 | 74(-4.9) | 40 | [0] | [26] | [13] | 19 | 44 | UR | 0.5 | SmallShort | | (0) | 24 | 23 | 18 | 20 | 0.4,59 | 50 | 4 | Jun/30 | 12 | 22.57 | 22.61 | 22.51(-0.04) | 22.44(0.04) | 22.47(0.09) | 22.51 | -0.5 | | 2 | 79(-3.6) | -10 | [-7] | [17] | [6] | 2 | 65 | UR | 0.5 | SmallShort | | (-7) | 16 | 7 | 21 | 4 | 0,52 | 50 | 5 | Jun/30 | 11 | 22.57 | 22.61 | 22.51(0) | 22.43(-0.04) | 22.45(0.09) | 22.5 | -0.6 | | 2 | 83(-3.2) | 35 | [0] | [12] | [8] | -15 | 13 | UR | 0.6 | SmallShort | | (-7) | 16 | 7 | 23 | 20 | -0.2,40 | 50 | | | |
6 | Jun/30 | 10 | 22.57 | 22.61 | 22.52(-0.04) | 22.44(-0.04) | 22.43(0.04) | 22.49 | -0.7 | | 2 | 86(-2.8) | 10 | [-7] | [1] | [17] | -35 | 42 | UR | 0.6 | SmallShort | | (0) | 7 | 32 | 17 | 20 | -0.3,23 | 50 | 7 | Jun/30 | 9 | 22.57 | 22.61 | 22.53(-0.04) | 22.45(-0.09) | 22.42(0.04) | 22.45 | -1.1 | | 2 | 89(-3.3) | 15 | [-7] | [-4] | [13] | -61 | 12 | RG | 0.3 | Wait? | | (-7) | 7 | 39 | 8 | -9 | -0.8,9 | 50 | 8 | Jun/29 | 15 | 22.58 | 22.63 | 22.54(-0.09) | 22.47(-0.09) | 22.42(0) | 22.4 | -1.6 | | 2 | 92(-1.6) | -35 | [-16] | [-14] | [-0] | -84 | 33 | DT | -0.1 | HoldShort? | | (-16) | 0 | -7 | 3 | 18 | -1.4,1 | 46 | 9 | Jun/29 | 14 | 22.58 | 22.63 | 22.56(-0.04) | 22.49(-0.04) | 22.42(0) | 22.41 | -1.5 | | 2 | 93(4) | -15 | [-7] | [-7] | [-0] | -86 | -28 | DT | 0 | OpenShort | | (-16) | 0 | 0 | 4 | -9 | -1.5,2 | 46 | 10 | Jun/29 | 13 | 22.58 | 22.63 | 22.57(-0.04) | 22.5(-0.09) | 22.41(-0.18) | 22.41 | -1.5 | | 2 | 89(6.1) | -45 | [-7] | [-45] | [-1] | -86 | -75 | DT | 0 | OpenShort | | (-7) | -33 | 0 | 6 | -20 | -1.6,4 | 46 | | | |
11 | Jun/29 | 12 | 22.58 | 22.63 | 22.58(-0.04) | 22.52(-0.09) | 22.45(-0.18) | 22.41 | -1.5 | | 2 | 83(7.4) | -50 | [-7] | [-45] | [-2] | -94 | -85 | DT | -0.4 | OpenShort | | (-7) | -33 | -7 | 8 | -9 | -1.9,4 | 46 | 12 | Jun/29 | 11 | 22.58 | 22.63 | 22.59(-0.04) | 22.54(-0.09) | 22.49(-0.13) | 22.42 | -1.5 | | 2 | 76(7.7) | -40 | [-7] | [-36] | [-2] | -97 | -72 | DT | -0.8 | OpenShort | | (-7) | -24 | 7 | -21 | -13 | -2,3 | 46 | 13 | Jun/29 | 10 | 22.58 | 22.63 | 22.6(-0.04) | 22.56(-0.09) | 22.52(-0.18) | 22.41 | -1.5 | | 2 | 68(14) | -50 | [-7] | [-45] | [-6] | -103 | -85 | DT | -1.5 | HoldShort | | (-7) | -33 | 0 | -22 | -20 | -2.5,10 | 46 | 14 | Jun/29 | 9 | 22.58 | 22.63 | 22.61(-0.04) | 22.58(-0.09) | 22.56(-0.13) | 22.41 | -1.5 | | 2 | 54(19.9) | -50 | [-7] | [-36] | [-54] | -117 | -82 | DT | -2.5 | HoldShort? | | (-7) | -24 | -147 | -24 | -13 | -3.4,18 | 46 | 15 | Jun/28 | 15 | 22.58 | 22.65 | 22.61(0) | 22.58(0) | 22.59(0.04) | 22.6 | 0.2 | | 4 | 34(-0.4) | 30 | [0] | [7] | [2] | -35 | 1 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 10 | 0 | -0.5,28 | 61 | | | |
16 | Jun/28 | 14 | 22.58 | 22.65 | 22.61(0) | 22.6(-0.04) | 22.59(0) | 22.6 | 0.2 | | 4 | 35(-3.2) | 20 | [0] | [-4] | [2] | -38 | -10 | RG | 0.5 | Wait | | (0) | 0 | 0 | 10 | 0 | -0.5,25 | 61 | 17 | Jun/28 | 13 | 22.58 | 22.65 | 22.61(0) | 22.61(-0.04) | 22.58(-0.04) | 22.6 | 0.2 | | 4 | 38(-3.5) | 30 | [0] | [-11] | [6] | -45 | -21 | RG | 0.5 | Wait | | (0) | -7 | 16 | 5 | -4 | -0.5,18 | 61 | 18 | Jun/28 | 12 | 22.58 | 22.65 | 22.62(0.04) | 22.62(-0.04) | 22.59(-0.04) | 22.58 | 0 | | 4 | 41(-2.9) | 50 | [7] | [-9] | [4] | -65 | -73 | RG | -0.2 | Wait | | (0) | -7 | 16 | -18 | 18 | -0.9,8 | 61 | 19 | Jun/28 | 11 | 22.58 | 22.65 | 22.62(0) | 22.63(-0.04) | 22.6(-0.04) | 22.56 | -0.2 | | 4 | 44(-1.7) | 15 | [0] | [-11] | [-4] | -69 | -31 | DR | -0.8 | OpenShort | | (0) | -7 | 7 | -25 | -20 | -1,6 | 61 | 20 | Jun/28 | 10 | 22.58 | 22.65 | 22.62(0) | 22.64(-0.04) | 22.61(-0.09) | 22.55 | -0.3 | | 4 | 46(-1.5) | -5 | [0] | [-20] | [-20] | -60 | -54 | DR | -1.2 | OpenShort | | (0) | -17 | -47 | -28 | 0 | -1.2,20 | 61 | | | |
21 | Jun/28 | 9 | 22.58 | 22.65 | 22.62(0) | 22.64(0) | 22.63(-0.04) | 22.61 | 0.3 | | 4 | 48(-0.8) | -0 | [0] | [-7] | [-9] | -11 | -11 | DR | -0.4 | OpenShort? | | (7) | -7 | -16 | -10 | -20 | 0,39 | 61 | 22 | Jun/27 | 15 | 22.57 | 22.65 | 22.62(0) | 22.64(0) | 22.64(-0.04) | 22.63 | 0.5 | | 8 | 48(0) | 10 | [0] | [-6] | [-7] | 7 | -1 | DR | -0.2 | OpenShort? | | (0) | -7 | -16 | -9 | 0 | 0.4,47 | 62 | 23 | Jun/27 | 14 | 22.57 | 22.65 | 22.61(0.04) | 22.64(0) | 22.65(-0.04) | 22.65 | 0.7 | | 8 | 48(0.6) | 50 | [8] | [-5] | [4] | 24 | -34 | RG | 0 | Wait | | (7) | -8 | 16 | -8 | 0 | 0.8,54 | 62 | 24 | Jun/27 | 13 | 22.57 | 22.65 | 22.61(0) | 22.65(0.04) | 22.65(0) | 22.63 | 0.5 | | 8 | 48(0.2) | 15 | [0] | [5] | [-8] | 19 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -7 | -22 | -20 | 0.6,54 | 62 | 25 | Jun/27 | 12 | 22.57 | 22.65 | 22.61(0) | 22.65(0) | 22.65(0) | 22.64 | 0.6 | | 8 | 48(0.3) | 15 | [0] | [1] | [-5] | 34 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -30 | 4 | 0.8,64 | 62 | | | |
26 | Jun/27 | 11 | 22.57 | 22.65 | 22.61(0) | 22.64(0.04) | 22.65(0) | 22.64 | 0.6 | | 8 | 47(0.3) | 0 | [0] | [5] | [-17] | 49 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -39 | -11 | -20 | 0.8,79 | 62 | 27 | Jun/27 | 10 | 22.57 | 22.65 | 22.6(0.04) | 22.63(0.09) | 22.66(0.04) | 22.69 | 1.1 | | 8 | 47(4.6) | 50 | [8] | [19] | [-9] | 86 | 8 | CR | 0.6 | OpenShort | | (7) | 8 | -32 | 3 | 9 | 1.7,93 | 62 | 28 | Jun/27 | 9 | 22.57 | 22.65 | 22.6(0) | 22.61(0.09) | 22.65(0.09) | 22.73 | 1.5 | | 8 | 42(8.6) | 50 | [0] | [27] | [29] | 124 | 85 | UR | 1.7 | SmallShort? | | (7) | 17 | 70 | 18 | 20 | 3,99 | 62 | 29 | Jun/26 | 15 | 22.55 | 22.64 | 22.6(0) | 22.59(0.04) | 22.63(0.04) | 22.64 | 0.8 | | 8 | 34(1) | 45 | [0] | [12] | [5] | 82 | 31 | UR | 0.3 | SmallShort? | | (0) | 8 | 7 | 11 | 4 | 1.3,99 | 58 | 30 | Jun/26 | 14 | 22.55 | 22.64 | 22.6(0) | 22.58(0.04) | 22.62(0.04) | 22.63 | 0.7 | | 8 | 33(-12.7) | 40 | [0] | [12] | [3] | 77 | 31 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 16 | 4 | 1.1,99 | 58 | | | |
31 | Jun/26 | 13 | 22.55 | 22.64 | 22.59(-0.04) | 22.58(0) | 22.61(0.04) | 22.63 | 0.7 | | 8 | 45(-7.8) | -5 | [-8] | [6] | [4] | 70 | 74 | UR | 0.4 | SmallShort | | (-7) | 8 | 0 | 24 | 4 | 0.8,100 | 58 | 32 | Jun/26 | 12 | 22.55 | 22.64 | 22.59(0) | 22.57(0.04) | 22.6(0.09) | 22.63 | 0.7 | | 8 | 53(-3.9) | 50 | [0] | [21] | [9] | 48 | 34 | UR | 0.5 | SmallShort | | (0) | 17 | 7 | 29 | 20 | 0.5,85 | 58 | 33 | Jun/26 | 11 | 22.55 | 22.64 | 22.59(0) | 22.57(0) | 22.58(0.09) | 22.62 | 0.6 | | 8 | 57(-1.7) | 50 | [0] | [18] | [13] | 28 | 34 | UR | 0.6 | SmallShort | | (-7) | 17 | 23 | 34 | 0 | 0.3,70 | 58 | 34 | Jun/26 | 10 | 22.55 | 22.64 | 22.6(-0.04) | 22.57(0) | 22.56(0.09) | 22.59 | 0.4 | | 8 | 59(-0.9) | 15 | [-8] | [16] | [4] | -2 | 67 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 25 | 0 | -0.2,53 | 58 | 35 | Jun/26 | 9 | 22.55 | 22.64 | 22.6(0) | 22.57(0) | 22.54(0.04) | 22.59 | 0.4 | | 8 | 60(0.1) | 50 | [0] | [8] | [18] | -38 | 1 | UR | 0.8 | SmallShort? | | (-7) | 8 | 39 | 16 | 20 | -0.3,20 | 58 | | | |
36 | Jun/23 | 15 | 22.53 | 22.63 | 22.6(0) | 22.57(0) | 22.53(-0.04) | 22.54 | 0.1 | | 8 | 60(10.4) | 50 | [0] | [-7] | [1] | -74 | -41 | RG | 0.2 | Wait? | | (0) | -8 | 0 | 6 | -4 | -1.1,4 | 57 | 37 | Jun/23 | 14 | 22.53 | 22.63 | 22.61(-0.04) | 22.56(-0.04) | 22.54(-0.04) | 22.54 | 0.1 | | 8 | 49(1) | 15 | [-8] | [-13] | [3] | -77 | 2 | RG | 0 | Wait | | (-7) | -8 | 7 | 5 | 0 | -1.1,1 | 57 | 38 | Jun/23 | 13 | 22.53 | 22.63 | 22.62(-0.04) | 22.57(-0.04) | 22.55(-0.04) | 22.53 | 0 | | 8 | 48(1.8) | 10 | [-8] | [-13] | [-1] | -85 | -8 | RG | -0.3 | Wait | | (0) | -8 | 0 | -2 | -4 | -1.4,0 | 57 | 39 | Jun/23 | 12 | 22.53 | 22.63 | 22.62(0) | 22.58(-0.04) | 22.56(-0.04) | 22.53 | 0 | | 8 | 46(1.9) | 50 | [0] | [-11] | [-1] | -93 | -51 | DR | -0.5 | HoldShort | | (-7) | -8 | 0 | -6 | -4 | -1.7,0 | 57 | 40 | Jun/23 | 11 | 22.53 | 22.63 | 22.63(-0.04) | 22.59(-0.09) | 22.57(-0.04) | 22.53 | 0 | | 8 | 45(3.3) | -15 | [-8] | [-18] | [-12] | -91 | -8 | DT | -0.7 | OpenShort | | (-7) | -8 | -32 | -2 | -9 | -1.7,2 | 57 | | | |
41 | Jun/23 | 10 | 22.53 | 22.63 | 22.64(-0.04) | 22.61(-0.09) | 22.57(0) | 22.57 | 0.3 | | 8 | 41(1.8) | 5 | [-8] | [-10] | [-4] | -80 | 13 | RG | -0.2 | Wait | | (-7) | 0 | -16 | 4 | 13 | -1.3,3 | 57 | 42 | Jun/23 | 9 | 22.53 | 22.63 | 22.64(0) | 22.63(-0.04) | 22.57(0) | 22.59 | 0.5 | | 8 | 39(1.1) | 50 | [0] | [-3] | [3] | -76 | -30 | RG | 0.2 | Wait? | | (0) | 0 | 7 | 6 | -4 | -1.2,4 | 57 | 43 | Jun/22 | 15 | 22.53 | 22.63 | 22.65(-0.04) | 22.64(-0.04) | 22.58(-0.09) | 22.58 | 0.3 | | 6 | 38(6.6) | -5 | [-8] | [-21] | [0] | -84 | -11 | RG | 0 | Wait? | | (0) | -17 | 0 | 4 | -4 | -1.4,1 | 48 | 44 | Jun/22 | 14 | 22.53 | 22.63 | 22.65(0) | 22.64(0) | 22.58(0) | 22.58 | 0.3 | | 6 | 32(1.3) | 50 | [0] | [1] | [-2] | -92 | -40 | CR | -0.4 | HoldShort | | (-7) | 0 | 0 | 2 | -20 | -1.7,1 | 48 | 45 | Jun/22 | 13 | 22.53 | 22.63 | 22.66(-0.04) | 22.65(-0.04) | 22.6(-0.18) | 22.58 | 0.3 | | 6 | 30(1.9) | -25 | [-8] | [-38] | [-3] | -95 | -46 | BT | -0.4 | OpenLong | | (-7) | -34 | 0 | -18 | 0 | -1.8,0 | 48 | | | |
46 | Jun/22 | 12 | 22.53 | 22.63 | 22.66(0) | 22.65(0) | 22.64(-0.13) | 22.58 | 0.3 | | 6 | 29(3.1) | 20 | [0] | [-23] | [-8] | -97 | -75 | DR | -1.4 | HoldShort | | (0) | -25 | -7 | -22 | -20 | -2.1,6 | 48 | 47 | Jun/22 | 11 | 22.53 | 22.63 | 22.67(-0.04) | 22.66(-0.04) | 22.67(-0.09) | 22.59 | 0.4 | | 6 | 25(3.5) | -35 | [-8] | [-21] | [-25] | -97 | -21 | DT | -2.1 | OpenShort | | (-7) | -17 | -39 | -69 | -4 | -2.1,6 | 48 | 48 | Jun/22 | 10 | 22.53 | 22.63 | 22.67(0) | 22.66(0) | 22.69(-0.04) | 22.64 | 0.7 | | 6 | 22(0.3) | 35 | [0] | [-6] | [1] | -41 | -31 | RG | -1.5 | SmallLong | | (0) | -8 | 16 | -14 | -20 | -1.2,39 | 48 | 49 | Jun/22 | 9 | 22.53 | 22.63 | 22.67(0) | 22.67(-0.04) | 22.69(0) | 22.62 | 0.6 | | 6 | 22(1.9) | -10 | [0] | [-3] | [-35] | -31 | -30 | DR | -2.5 | OpenShort? | | (0) | 0 | -100 | -10 | -4 | -1.9,67 | 48 | 50 | Jun/21 | 15 | 22.52 | 22.62 | 22.67(0) | 22.68(0.04) | 22.7(0.09) | 22.75 | 1.5 | | 7 | 20(2.6) | 50 | [0] | [23] | [11] | 109 | 54 | UR | 1.7 | SmallShort? | | (0) | 17 | 7 | 36 | 20 | 2.4,99 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|