|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.3700 One month high (close): $22.7700
BWX Daily Change: -0.82% Daily StdDev 0.54% BWX EMA_5_Trend: -0.18% 10Minute StdDev: $0.1038
Latest Price : $22.39(-0.82%) | Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 22.58 | 22.63 | 22.54(-0.09) | 22.47(-0.09) | (0) | 22.4 | -1.6 | | 2 | 92(-1.6) | -35 | [-17] | [-14] | [-0] | -84 | 45 | DT | -0.1 | HoldShort? | | (-14) | 0 | -6 | 3 | 18 | -1.4,1 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.47(hourly_sma_10 0.31%) 22.54(hourly_sma_20 0.63%) 22.63(weak_daily_ema_10 1.03%)
|
| | | 2 | Jun/29 | 14 | 22.58 | 22.63 | 22.56(-0.04) | 22.49(-0.04) | (0) | 22.41 | -1.5 | | 2 | 93(4) | -15 | [-7] | [-7] | [-0] | -86 | -23 | DT | 0 | OpenShort | | (-14) | 0 | 0 | 4 | -9 | -1.5,2 | 46 | | 3 | Jun/29 | 13 | 22.58 | 22.63 | 22.57(-0.04) | 22.5(-0.09) | 22.41(-0.18) | 22.41 | -1.5 | | 2 | 89(6.1) | -45 | [-7] | [-45] | [-1] | -86 | -76 | DT | 0 | OpenShort | | (-6) | -33 | 0 | 6 | -20 | -1.6,4 | 46 | | 4 | Jun/29 | 12 | 22.58 | 22.63 | 22.58(-0.04) | 22.52(-0.09) | 22.45(-0.18) | 22.41 | -1.5 | | 2 | 83(7.4) | -50 | [-7] | [-45] | [-2] | -94 | -86 | DT | -0.4 | OpenShort | | (-6) | -33 | -6 | 8 | -9 | -1.9,4 | 46 | | 5 | Jun/29 | 11 | 22.58 | 22.63 | 22.59(-0.04) | 22.54(-0.09) | 22.49(-0.13) | 22.42 | -1.5 | | 2 | 76(7.7) | -40 | [-7] | [-36] | [-2] | -97 | -71 | DT | -0.8 | OpenShort | | (-6) | -24 | 6 | -21 | -13 | -2,3 | 46 | | | | |
| 6 | Jun/29 | 10 | 22.58 | 22.63 | 22.6(-0.04) | 22.56(-0.09) | 22.52(-0.18) | 22.41 | -1.5 | | 2 | 68(14) | -50 | [-7] | [-45] | [-6] | -103 | -86 | DT | -1.5 | HoldShort | | (-6) | -33 | 0 | -22 | -20 | -2.5,10 | 46 | | 7 | Jun/29 | 9 | 22.58 | 22.63 | 22.61(-0.04) | 22.58(-0.09) | 22.56(-0.13) | 22.41 | -1.5 | | 2 | 54(19.9) | -50 | [-7] | [-36] | [-50] | -117 | -81 | DT | -2.5 | HoldShort? | | (-6) | -24 | -133 | -24 | -13 | -3.4,18 | 46 | | 8 | Jun/28 | 15 | 22.58 | 22.65 | 22.61(0) | 22.58(0) | 22.59(0.04) | 22.6 | 0.2 | | 4 | 34(-0.4) | 30 | [0] | [7] | [2] | -35 | 2 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 10 | 0 | -0.5,28 | 61 | | 9 | Jun/28 | 14 | 22.58 | 22.65 | 22.61(0) | 22.6(-0.04) | 22.59(0) | 22.6 | 0.2 | | 4 | 35(-3.2) | 20 | [0] | [-4] | [2] | -38 | -10 | RG | 0.5 | Wait | | (0) | 0 | 0 | 10 | 0 | -0.5,25 | 61 | | 10 | Jun/28 | 13 | 22.58 | 22.65 | 22.61(0) | 22.61(-0.04) | 22.58(-0.04) | 22.6 | 0.2 | | 4 | 38(-3.5) | 30 | [0] | [-11] | [5] | -45 | -22 | RG | 0.5 | Wait | | (0) | -7 | 14 | 5 | -4 | -0.5,18 | 61 | | | | |
| 11 | Jun/28 | 12 | 22.58 | 22.65 | 22.62(0.04) | 22.62(-0.04) | 22.59(-0.04) | 22.58 | 0 | | 4 | 41(-2.9) | 50 | [7] | [-9] | [3] | -65 | -79 | RG | -0.2 | Wait | | (0) | -7 | 14 | -18 | 18 | -0.9,8 | 61 | | 12 | Jun/28 | 11 | 22.58 | 22.65 | 22.62(0) | 22.63(-0.04) | 22.6(-0.04) | 22.56 | -0.2 | | 4 | 44(-1.7) | 10 | [0] | [-11] | [-5] | -69 | -32 | DR | -0.8 | OpenShort | | (0) | -7 | 6 | -25 | -20 | -1,6 | 61 | | 13 | Jun/28 | 10 | 22.58 | 22.65 | 22.62(0) | 22.64(-0.04) | 22.61(-0.09) | 22.55 | -0.3 | | 4 | 46(-1.5) | -5 | [0] | [-20] | [-19] | -60 | -56 | DR | -1.2 | OpenShort | | (0) | -17 | -43 | -28 | 0 | -1.2,20 | 61 | | 14 | Jun/28 | 9 | 22.58 | 22.65 | 22.62(0) | 22.64(0) | 22.63(-0.04) | 22.61 | 0.3 | | 4 | 48(-0.8) | -0 | [0] | [-7] | [-9] | -11 | -12 | DR | -0.4 | OpenShort? | | (6) | -7 | -14 | -10 | -20 | 0,39 | 61 | | 15 | Jun/27 | 15 | 22.57 | 22.65 | 22.62(0) | 22.64(0) | 22.64(-0.04) | 22.63 | 0.5 | | 8 | 48(0) | 10 | [0] | [-6] | [-6] | 7 | -2 | DR | -0.2 | OpenShort? | | (0) | -7 | -14 | -9 | 0 | 0.4,47 | 62 | | | | |
| 16 | Jun/27 | 14 | 22.57 | 22.65 | 22.61(0.04) | 22.64(0) | 22.65(-0.04) | 22.65 | 0.7 | | 8 | 48(0.6) | 50 | [8] | [-5] | [3] | 24 | -39 | RG | 0 | Wait | | (6) | -8 | 14 | -8 | 0 | 0.8,54 | 62 | | 17 | Jun/27 | 13 | 22.57 | 22.65 | 22.61(0) | 22.65(0.04) | 22.65(0) | 22.63 | 0.5 | | 8 | 48(0.2) | 15 | [0] | [5] | [-8] | 19 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -6 | -22 | -20 | 0.6,54 | 62 | | 18 | Jun/27 | 12 | 22.57 | 22.65 | 22.61(0) | 22.65(0) | 22.65(0) | 22.64 | 0.6 | | 8 | 48(0.3) | 15 | [0] | [1] | [-5] | 34 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -30 | 4 | 0.8,64 | 62 | | 19 | Jun/27 | 11 | 22.57 | 22.65 | 22.61(0) | 22.64(0.04) | 22.65(0) | 22.64 | 0.6 | | 8 | 47(0.3) | 5 | [0] | [5] | [-15] | 49 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -35 | -11 | -20 | 0.8,79 | 62 | | 20 | Jun/27 | 10 | 22.57 | 22.65 | 22.6(0.04) | 22.63(0.09) | 22.66(0.04) | 22.69 | 1.1 | | 8 | 47(4.6) | 50 | [8] | [19] | [-8] | 86 | 5 | CR | 0.6 | OpenShort | | (6) | 8 | -29 | 3 | 9 | 1.7,93 | 62 | | | | |
| 21 | Jun/27 | 9 | 22.57 | 22.65 | 22.6(0) | 22.61(0.09) | 22.65(0.09) | 22.73 | 1.5 | | 8 | 42(8.6) | 50 | [0] | [26] | [27] | 124 | 87 | UR | 1.7 | SmallShort? | | (6) | 17 | 63 | 18 | 20 | 3,99 | 62 | | 22 | Jun/26 | 15 | 22.55 | 22.64 | 22.6(0) | 22.59(0.04) | 22.63(0.04) | 22.64 | 0.8 | | 8 | 34(1) | 40 | [0] | [12] | [4] | 82 | 32 | UR | 0.3 | SmallShort? | | (0) | 8 | 6 | 11 | 4 | 1.3,99 | 58 | | 23 | Jun/26 | 14 | 22.55 | 22.64 | 22.6(0) | 22.58(0.04) | 22.62(0.04) | 22.63 | 0.7 | | 8 | 33(-12.7) | 40 | [0] | [12] | [3] | 77 | 32 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 16 | 4 | 1.1,99 | 58 | | 24 | Jun/26 | 13 | 22.55 | 22.64 | 22.59(-0.04) | 22.58(0) | 22.61(0.04) | 22.63 | 0.7 | | 8 | 45(-7.8) | -5 | [-8] | [6] | [4] | 70 | 79 | UR | 0.4 | SmallShort | | (-6) | 8 | 0 | 24 | 4 | 0.8,100 | 58 | | 25 | Jun/26 | 12 | 22.55 | 22.64 | 22.59(0) | 22.57(0.04) | 22.6(0.09) | 22.63 | 0.7 | | 8 | 53(-3.9) | 50 | [0] | [21] | [9] | 48 | 37 | UR | 0.5 | SmallShort | | (0) | 17 | 6 | 29 | 20 | 0.5,85 | 58 | | | | |
| 26 | Jun/26 | 11 | 22.55 | 22.64 | 22.59(0) | 22.57(0) | 22.58(0.09) | 22.62 | 0.6 | | 8 | 57(-1.7) | 50 | [0] | [18] | [13] | 28 | 37 | UR | 0.6 | SmallShort | | (-6) | 17 | 21 | 34 | 0 | 0.3,70 | 58 | | 27 | Jun/26 | 10 | 22.55 | 22.64 | 22.6(-0.04) | 22.57(0) | 22.56(0.09) | 22.59 | 0.4 | | 8 | 59(-0.9) | 15 | [-8] | [16] | [4] | -2 | 74 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 25 | 0 | -0.2,53 | 58 | | 28 | Jun/26 | 9 | 22.55 | 22.64 | 22.6(0) | 22.57(0) | 22.54(0.04) | 22.59 | 0.4 | | 8 | 60(0.1) | 50 | [0] | [8] | [17] | -38 | 2 | UR | 0.8 | SmallShort? | | (-6) | 8 | 35 | 16 | 20 | -0.3,20 | 58 | | 29 | Jun/23 | 15 | 22.53 | 22.63 | 22.6(0) | 22.57(0) | 22.53(-0.04) | 22.54 | 0.1 | | 8 | 60(10.4) | 50 | [0] | [-7] | [1] | -74 | -42 | RG | 0.2 | Wait? | | (0) | -8 | 0 | 6 | -4 | -1.1,4 | 57 | | 30 | Jun/23 | 14 | 22.53 | 22.63 | 22.61(-0.04) | 22.56(-0.04) | 22.54(-0.04) | 22.54 | 0.1 | | 8 | 49(1) | 15 | [-8] | [-13] | [3] | -77 | 5 | RG | 0 | Wait | | (-6) | -8 | 6 | 5 | 0 | -1.1,1 | 57 | | | | |
| 31 | Jun/23 | 13 | 22.53 | 22.63 | 22.62(-0.04) | 22.57(-0.04) | 22.55(-0.04) | 22.53 | 0 | | 8 | 48(1.8) | 10 | [-8] | [-13] | [-1] | -85 | -5 | RG | -0.3 | Wait | | (0) | -8 | 0 | -2 | -4 | -1.4,0 | 57 | | 32 | Jun/23 | 12 | 22.53 | 22.63 | 22.62(0) | 22.58(-0.04) | 22.56(-0.04) | 22.53 | 0 | | 8 | 46(1.9) | 50 | [0] | [-11] | [-1] | -93 | -52 | DR | -0.5 | HoldShort | | (-6) | -8 | 0 | -6 | -4 | -1.7,0 | 57 | | 33 | Jun/23 | 11 | 22.53 | 22.63 | 22.63(-0.04) | 22.59(-0.09) | 22.57(-0.04) | 22.53 | 0 | | 8 | 45(3.3) | -10 | [-8] | [-18] | [-11] | -91 | -5 | DT | -0.7 | OpenShort | | (-6) | -8 | -29 | -2 | -9 | -1.7,2 | 57 | | 34 | Jun/23 | 10 | 22.53 | 22.63 | 22.64(-0.04) | 22.61(-0.09) | 22.57(0) | 22.57 | 0.3 | | 8 | 41(1.8) | 10 | [-8] | [-10] | [-3] | -80 | 17 | RG | -0.2 | Wait | | (-6) | 0 | -14 | 4 | 13 | -1.3,3 | 57 | | 35 | Jun/23 | 9 | 22.53 | 22.63 | 22.64(0) | 22.63(-0.04) | 22.57(0) | 22.59 | 0.5 | | 8 | 39(1.1) | 50 | [0] | [-4] | [3] | -76 | -30 | RG | 0.2 | Wait? | | (0) | 0 | 6 | 6 | -4 | -1.2,4 | 57 | | | | |
| 36 | Jun/22 | 15 | 22.53 | 22.63 | 22.65(-0.04) | 22.64(-0.04) | 22.58(-0.09) | 22.58 | 0.3 | | 6 | 38(6.6) | -5 | [-8] | [-22] | [0] | -84 | -9 | RG | 0 | Wait? | | (0) | -17 | 0 | 4 | -4 | -1.4,1 | 48 | | 37 | Jun/22 | 14 | 22.53 | 22.63 | 22.65(0) | 22.64(0) | 22.58(0) | 22.58 | 0.3 | | 6 | 32(1.3) | 50 | [0] | [1] | [-2] | -92 | -40 | CR | -0.4 | HoldShort | | (-6) | 0 | 0 | 2 | -20 | -1.7,1 | 48 | | 38 | Jun/22 | 13 | 22.53 | 22.63 | 22.66(-0.04) | 22.65(-0.04) | 22.6(-0.18) | 22.58 | 0.3 | | 6 | 30(1.9) | -25 | [-8] | [-39] | [-3] | -95 | -46 | BT | -0.4 | OpenLong | | (-6) | -34 | 0 | -18 | 0 | -1.8,0 | 48 | | 39 | Jun/22 | 12 | 22.53 | 22.63 | 22.66(0) | 22.65(0) | 22.64(-0.13) | 22.58 | 0.3 | | 6 | 29(3.1) | 20 | [0] | [-23] | [-8] | -97 | -78 | DR | -1.4 | HoldShort | | (0) | -25 | -6 | -22 | -20 | -2.1,6 | 48 | | 40 | Jun/22 | 11 | 22.53 | 22.63 | 22.67(-0.04) | 22.66(-0.04) | 22.67(-0.09) | 22.59 | 0.4 | | 6 | 25(3.5) | -35 | [-8] | [-22] | [-23] | -97 | -19 | DT | -2.1 | OpenShort | | (-6) | -17 | -35 | -69 | -4 | -2.1,6 | 48 | | | | |
| 41 | Jun/22 | 10 | 22.53 | 22.63 | 22.67(0) | 22.66(0) | 22.69(-0.04) | 22.64 | 0.7 | | 6 | 22(0.3) | 25 | [0] | [-6] | [-5] | -41 | -32 | DR | -1.5 | OpenShort | | (0) | -8 | 14 | -45 | -20 | -1.2,39 | 48 | | 42 | Jun/22 | 9 | 22.53 | 22.63 | 22.67(0) | 22.67(-0.04) | 22.69(0) | 22.62 | 0.6 | | 6 | 22(1.9) | -10 | [0] | [-3] | [-34] | -31 | -30 | DR | -2.5 | OpenShort? | | (0) | 0 | -90 | -24 | -4 | -1.9,67 | 48 | | 43 | Jun/21 | 15 | 22.52 | 22.62 | 22.67(0) | 22.68(0.04) | 22.7(0.09) | 22.75 | 1.5 | | 7 | 20(2.6) | 50 | [0] | [22] | [12] | 109 | 57 | UR | 1.7 | SmallShort? | | (0) | 17 | 6 | 45 | 20 | 2.4,99 | 65 | | 44 | Jun/21 | 14 | 22.52 | 22.62 | 22.67(0) | 22.68(0) | 22.68(0.09) | 22.74 | 1.5 | | 7 | 17(-1.7) | 50 | [0] | [18] | [16] | 93 | 56 | UR | 2.3 | SmallShort | | (0) | 16 | 21 | 51 | 4 | 2.3,85 | 65 | | 45 | Jun/21 | 13 | 22.52 | 22.62 | 22.67(0) | 22.67(0.04) | 22.66(0.04) | 22.71 | 1.3 | | 7 | 19(-1.8) | 50 | [0] | [13] | [18] | 42 | 21 | UR | 1.8 | SmallShort | | (0) | 7 | 29 | 48 | 4 | 1.1,64 | 65 | | | | |
| 46 | Jun/21 | 12 | 22.52 | 22.62 | 22.68(-0.04) | 22.67(0) | 22.66(0) | 22.67 | 1 | | 7 | 21(-1) | 5 | [-7] | [-0] | [6] | -26 | 46 | UR | 0.6 | SmallShort | | (0) | 0 | 6 | 25 | -4 | -0.3,32 | 65 | | 47 | Jun/21 | 11 | 22.52 | 22.62 | 22.68(0) | 22.66(-0.04) | 22.65(-0.04) | 22.66 | 0.9 | | 7 | 22(-0.4) | 50 | [0] | [-9] | [12] | -60 | -21 | RG | 0.3 | Wait | | (-6) | -7 | 29 | 4 | 20 | -0.9,13 | 65 | | 48 | Jun/21 | 10 | 22.52 | 22.62 | 22.68(0) | 22.67(-0.04) | 22.66(-0.04) | 22.62 | 0.7 | | 7 | 22(2.9) | 30 | [0] | [-9] | [-8] | -103 | -41 | DR | -1.2 | HoldShort | | (0) | -7 | -6 | -34 | 0 | -2.1,0 | 65 | | 49 | Jun/21 | 9 | 22.52 | 22.62 | 22.69(-0.04) | 22.67(0) | 22.67(-0.04) | 22.63 | 0.7 | | 7 | 19(3.3) | -25 | [-7] | [-7] | [-17] | -101 | 5 | DT | -1.4 | HoldShort? | | (-6) | -7 | -29 | -34 | -20 | -2.1,2 | 65 | | 50 | Jun/20 | 15 | 22.51 | 22.58 | 22.69(0) | 22.67(0) | 22.67(0) | 22.67 | 1.1 | | 6 | 16(-1.8) | 30 | [0] | [1] | [-6] | -72 | -10 | CR | -0.4 | HoldShort? | | (0) | 0 | -6 | -24 | 0 | -1.3,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|