|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2200 One month high (close): $22.7700
BWX Daily Change: -0.92% Daily StdDev 0.53% BWX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0512
Latest Price : $22.56(-0.92%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0.1) Wed. Jun 14, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 22.53 | 22.63 | 22.65(-0.04) | 22.64(-0.04) | 22.58(-0.09) | 22.58 | 0.3 | | 6 | 33(1.5) | -15 | [-8] | [-22] | [0] | -84 | -8 | DT | 0 | OpenShort? | | (0) | -17 | 0 | 4 | -4 | -1.4,1 | 48 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.09%(54%)
Daily Trend: %
Up Forces: 22.63(daily_ema_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 22.64(weak_hourly_sma_10 0.27%) 22.65(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jun/22 | 14 | 22.53 | 22.63 | 22.65(0) | 22.64(0) | 22.58(0) | 22.58 | 0.3 | | 6 | 32(1.3) | 50 | [0] | [1] | [-2] | -92 | -40 | CR | -0.4 | HoldShort | | (-6) | 0 | 0 | 2 | -20 | -1.7,1 | 48 | | 3 | Jun/22 | 13 | 22.53 | 22.63 | 22.66(-0.04) | 22.65(-0.04) | 22.6(-0.18) | 22.58 | 0.3 | | 6 | 30(1.9) | -25 | [-8] | [-39] | [-3] | -95 | -47 | BT | -0.4 | OpenLong | | (-6) | -34 | 0 | -18 | 0 | -1.8,0 | 48 | | 4 | Jun/22 | 12 | 22.53 | 22.63 | 22.66(0) | 22.65(0) | 22.64(-0.13) | 22.58 | 0.3 | | 6 | 29(3.1) | 20 | [0] | [-24] | [-8] | -97 | -81 | DR | -1.4 | HoldShort | | (0) | -25 | -6 | -22 | -20 | -2.1,6 | 48 | | 5 | Jun/22 | 11 | 22.53 | 22.63 | 22.67(-0.04) | 22.66(-0.04) | 22.67(-0.09) | 22.59 | 0.4 | | 6 | 25(3.5) | -35 | [-8] | [-22] | [-23] | -97 | -18 | DT | -2.1 | OpenShort | | (-6) | -17 | -33 | -69 | -4 | -2.1,6 | 48 | | | | |
| 6 | Jun/22 | 10 | 22.53 | 22.63 | 22.67(0) | 22.66(0) | 22.69(-0.04) | 22.64 | 0.7 | | 6 | 22(0.3) | 25 | [0] | [-7] | [-5] | -41 | -33 | DR | -1.5 | OpenShort | | (0) | -8 | 13 | -45 | -20 | -1.2,39 | 48 | | 7 | Jun/22 | 9 | 22.53 | 22.63 | 22.67(0) | 22.67(-0.04) | 22.69(0) | 22.62 | 0.6 | | 6 | 22(1.9) | -10 | [0] | [-3] | [-33] | -31 | -30 | DR | -2.5 | OpenShort? | | (0) | 0 | -85 | -24 | -4 | -1.9,67 | 48 | | 8 | Jun/21 | 15 | 22.52 | 22.62 | 22.67(0) | 22.68(0.04) | 22.7(0.09) | 22.75 | 1.5 | | 7 | 20(2.6) | 50 | [0] | [22] | [12] | 109 | 59 | UR | 1.7 | SmallShort? | | (0) | 17 | 6 | 45 | 20 | 2.4,99 | 65 | | 9 | Jun/21 | 14 | 22.52 | 22.62 | 22.67(0) | 22.68(0) | 22.68(0.09) | 22.74 | 1.5 | | 7 | 17(-1.7) | 50 | [0] | [18] | [15] | 93 | 57 | UR | 2.3 | SmallShort | | (0) | 16 | 19 | 51 | 4 | 2.3,85 | 65 | | 10 | Jun/21 | 13 | 22.52 | 22.62 | 22.67(0) | 22.67(0.04) | 22.66(0.04) | 22.71 | 1.3 | | 7 | 19(-1.8) | 50 | [0] | [13] | [17] | 42 | 22 | UR | 1.8 | SmallShort | | (0) | 7 | 27 | 48 | 4 | 1.1,64 | 65 | | | | |
| 11 | Jun/21 | 12 | 22.52 | 22.62 | 22.68(-0.04) | 22.67(0) | 22.66(0) | 22.67 | 1 | | 7 | 21(-1) | 5 | [-7] | [-0] | [6] | -26 | 49 | UR | 0.6 | SmallShort | | (0) | 0 | 6 | 25 | -4 | -0.3,32 | 65 | | 12 | Jun/21 | 11 | 22.52 | 22.62 | 22.68(0) | 22.66(-0.04) | 22.65(-0.04) | 22.66 | 0.9 | | 7 | 22(-0.4) | 50 | [0] | [-9] | [11] | -60 | -22 | RG | 0.3 | Wait | | (-6) | -7 | 27 | 4 | 20 | -0.9,13 | 65 | | 13 | Jun/21 | 10 | 22.52 | 22.62 | 22.68(0) | 22.67(-0.04) | 22.66(-0.04) | 22.62 | 0.7 | | 7 | 22(2.9) | 35 | [0] | [-9] | [-4] | -103 | -42 | BT | -1.2 | OpenLong | | (0) | -7 | -6 | -15 | 0 | -2.1,0 | 65 | | 14 | Jun/21 | 9 | 22.52 | 22.62 | 22.69(-0.04) | 22.67(0) | 22.67(-0.04) | 22.63 | 0.7 | | 7 | 19(3.3) | -25 | [-7] | [-8] | [-15] | -101 | 7 | DT | -1.4 | HoldShort? | | (-6) | -7 | -27 | -21 | -20 | -2.1,2 | 65 | | 15 | Jun/20 | 15 | 22.51 | 22.58 | 22.69(0) | 22.67(0) | 22.67(0) | 22.67 | 1.1 | | 6 | 16(-1.8) | 35 | [0] | [1] | [-3] | -72 | -10 | CR | -0.4 | HoldShort? | | (0) | 0 | -6 | -5 | 0 | -1.3,11 | 59 | | | | |
| 16 | Jun/20 | 14 | 22.51 | 22.58 | 22.7(0.04) | 22.68(-0.04) | 22.67(0) | 22.68 | 1.2 | | 6 | 18(-4.9) | 50 | [7] | [-1] | [-2] | -57 | -60 | DR | 0 | OpenShort | | (0) | 0 | -6 | -1 | -4 | -0.8,13 | 59 | | 17 | Jun/20 | 13 | 22.51 | 22.58 | 22.7(0) | 22.68(0) | 22.67(0) | 22.69 | 1.3 | | 6 | 23(-3.8) | 35 | [0] | [1] | [1] | -39 | 0 | UR | 0.3 | SmallShort | | (6) | 0 | 6 | -3 | 0 | 0,11 | 59 | | 18 | Jun/20 | 12 | 22.51 | 22.58 | 22.7(0) | 22.68(0) | 22.68(-0.04) | 22.68 | 1.2 | | 6 | 26(-0.1) | 25 | [0] | [-6] | [-1] | -56 | -13 | DR | 0 | OpenShort | | (0) | -7 | 6 | -15 | 0 | -0.3,2 | 59 | | 19 | Jun/20 | 11 | 22.51 | 22.58 | 22.7(0) | 22.69(-0.04) | 22.68(0) | 22.67 | 1.1 | | 6 | 26(0.1) | 25 | [0] | [-3] | [-2] | -53 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -25 | 20 | -0.5,10 | 59 | | 20 | Jun/20 | 10 | 22.51 | 22.58 | 22.7(0) | 22.7(-0.04) | 22.68(0) | 22.67 | 1.1 | | 6 | 26(0.1) | 20 | [0] | [-3] | [-5] | -30 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -6 | -16 | -4 | -0.5,33 | 59 | | | | |
| 21 | Jun/20 | 9 | 22.51 | 22.58 | 22.7(0) | 22.7(0) | 22.68(0) | 22.68 | 1.2 | | 6 | 26(-0.8) | 15 | [0] | [1] | [-8] | -10 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -19 | -8 | 0 | -0.3,48 | 59 | | 22 | Jun/16 | 15 | 22.5 | 22.56 | 22.69(0.04) | 22.7(0) | 22.68(0) | 22.71 | 1.6 | | 5 | 27(-3.2) | 50 | [7] | [3] | [2] | 21 | -40 | UT | 0.5 | OpenLong? | | (0) | 0 | 6 | 5 | -4 | 0.5,58 | 66 | | 23 | Jun/16 | 14 | 22.5 | 22.56 | 22.68(0.04) | 22.7(0) | 22.68(0) | 22.7 | 1.5 | | 5 | 30(-12) | 50 | [7] | [3] | [-0] | 19 | -36 | UT | 0.3 | OpenLong | | (6) | 0 | 6 | -2 | -20 | 0.5,56 | 66 | | 24 | Jun/16 | 13 | 22.5 | 22.56 | 22.68(0) | 22.7(0) | 22.69(-0.04) | 22.69 | 1.5 | | 5 | 42(-6.6) | 25 | [0] | [-6] | [3] | 14 | -1 | RG | 0 | Wait | | (6) | -7 | 13 | -9 | 0 | 0.4,54 | 66 | | 25 | Jun/16 | 12 | 22.5 | 22.56 | 22.67(0.04) | 22.7(0) | 22.7(-0.09) | 22.67 | 1.3 | | 5 | 49(-2.1) | 40 | [7] | [-13] | [-8] | 6 | -72 | DR | -0.5 | OpenShort | | (0) | -16 | -13 | -19 | 0 | 0,56 | 66 | | | | |
| 26 | Jun/16 | 11 | 22.5 | 22.56 | 22.67(0) | 22.71(0.04) | 22.72(-0.04) | 22.69 | 1.5 | | 5 | 51(-1.4) | 0 | [0] | [-2] | [-7] | 26 | -1 | DR | -0.5 | OpenShort | | (6) | -7 | -6 | -21 | -20 | 0.5,63 | 66 | | 27 | Jun/16 | 10 | 22.5 | 22.56 | 22.66(0.04) | 22.7(0.04) | 22.72(0) | 22.7 | 1.5 | | 5 | 52(-0.5) | 50 | [7] | [6] | [-4] | 42 | -26 | CR | -0.4 | HoldShort | | (6) | 0 | -6 | -16 | 4 | 0.6,77 | 66 | | 28 | Jun/16 | 9 | 22.5 | 22.56 | 22.65(0.04) | 22.7(0) | 22.72(0) | 22.71 | 1.6 | | 5 | 53(-0.3) | 40 | [7] | [3] | [-10] | 62 | -16 | CR | -0.3 | HoldShort? | | (0) | 0 | -27 | -9 | 4 | 0.9,89 | 66 | | 29 | Jun/15 | 15 | 22.49 | 22.54 | 22.65(0) | 22.69(0.04) | 22.73(0.04) | 22.75 | 2.2 | | 3 | 53(-0.4) | 5 | [0] | [11] | [2] | 90 | 61 | UR | 0.3 | SmallShort? | | (6) | 7 | 6 | -1 | 0 | 1.6,100 | 71 | | 30 | Jun/15 | 14 | 22.49 | 22.54 | 22.64(0.04) | 22.68(0.04) | 22.72(0.09) | 22.74 | 2.1 | | 3 | 54(2.7) | 50 | [7] | [22] | [2] | 90 | 20 | UT | 0.3 | OpenLong | | (6) | 16 | 6 | 1 | 4 | 1.6,100 | 71 | | | | |
| 31 | Jun/15 | 13 | 22.49 | 22.54 | 22.63(0.04) | 22.68(0) | 22.7(0.09) | 22.73 | 2 | | 3 | 51(2) | 50 | [7] | [18] | [3] | 90 | 20 | UT | 0.5 | OpenLong | | (0) | 16 | 6 | 4 | 4 | 1.6,100 | 71 | | 32 | Jun/15 | 12 | 22.49 | 22.54 | 22.62(0.04) | 22.67(0.04) | 22.68(0.13) | 22.72 | 1.9 | | 3 | 49(1.9) | 50 | [7] | [29] | [9] | 93 | 31 | UT | 0.7 | OpenLong | | (6) | 22 | 13 | 15 | 20 | 1.7,100 | 71 | | 33 | Jun/15 | 11 | 22.49 | 22.54 | 22.61(0.04) | 22.66(0.09) | 22.68(0) | 22.7 | 1.8 | | 3 | 47(1.3) | 40 | [7] | [10] | [2] | 86 | -6 | UT | 0.9 | OpenLong | | (6) | 0 | 0 | 18 | -13 | 1.6,96 | 71 | | 34 | Jun/15 | 10 | 22.49 | 22.54 | 22.61(0) | 22.64(0.09) | 22.65(0.04) | 22.7 | 1.8 | | 3 | 46(2.6) | 20 | [0] | [16] | [11] | 77 | 51 | UR | 0.9 | SmallShort | | (6) | 7 | 27 | 11 | 4 | 1.8,82 | 71 | | 35 | Jun/15 | 9 | 22.49 | 22.54 | 22.6(0.04) | 22.62(0.04) | 22.64(-0.04) | 22.66 | 1.4 | | 3 | 43(0.3) | 50 | [7] | [-1] | [9] | 48 | -28 | RG | 0.4 | Wait? | | (6) | -7 | 33 | -13 | 4 | 1.2,68 | 71 | | | | |
| 36 | Jun/14 | 15 | 22.49 | 22.52 | 22.6(0) | 22.62(0) | 22.64(0) | 22.61 | 1 | | 2 | 43(0.2) | 5 | [0] | [1] | [-4] | 31 | 10 | CR | -0.8 | HoldShort? | | (0) | 0 | 0 | -22 | 0 | 0.4,71 | 58 | | 37 | Jun/14 | 14 | 22.49 | 22.52 | 22.6(0) | 22.62(0) | 22.65(-0.04) | 22.61 | 1 | | 2 | 43(-0.2) | -20 | [0] | [-6] | [-16] | 44 | -2 | DR | -0.8 | OpenShort | | (0) | -7 | -39 | -21 | 4 | 0.4,84 | 58 | | 38 | Jun/14 | 13 | 22.49 | 22.52 | 22.59(0.04) | 22.61(0.04) | 22.66(0.13) | 22.67 | 1.5 | | 2 | 43(3.1) | 50 | [7] | [29] | [1] | 87 | 31 | UT | 0.2 | OpenLong | | (6) | 23 | 0 | 6 | 0 | 1.6,97 | 58 | | 39 | Jun/14 | 12 | 22.49 | 22.52 | 22.59(0) | 22.61(0) | 22.63(0.13) | 22.67 | 1.5 | | 2 | 40(3.9) | 10 | [0] | [24] | [4] | 97 | 78 | UR | 0.8 | SmallShort | | (0) | 23 | -6 | 23 | 20 | 1.9,99 | 58 | | 40 | Jun/14 | 11 | 22.49 | 22.52 | 22.58(0.04) | 22.6(0.04) | 22.6(0.09) | 22.68 | 1.6 | | 2 | 36(5.5) | 50 | [7] | [22] | [18] | 106 | 19 | UT | 1.9 | HoldLong | | (6) | 16 | 19 | 65 | 4 | 2.3,98 | 58 | | | | |
| 41 | Jun/14 | 10 | 22.49 | 22.52 | 22.58(0) | 22.59(0.04) | 22.58(0.04) | 22.65 | 1.3 | | 2 | 30(3.9) | 15 | [0] | [11] | [12] | 70 | 52 | UR | 1.9 | SmallShort | | (0) | 7 | 13 | 43 | 4 | 2.2,65 | 58 | | 42 | Jun/14 | 9 | 22.49 | 22.52 | 22.58(0) | 22.58(0.04) | 22.57(0.04) | 22.63 | 1.2 | | 2 | 26(3) | 45 | [0] | [11] | [28] | 29 | 42 | UR | 1.9 | SmallShort? | | (6) | 7 | 79 | 7 | 4 | 1.9,31 | 58 | | 43 | Jun/13 | 15 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.56(-0.04) | 22.51 | 0.1 | | -2 | 23(5.9) | -20 | [0] | [-7] | [-10] | -90 | -42 | DR | -1.8 | HoldShort? | | (-6) | -7 | -13 | -33 | 0 | -2.2,15 | 52 | | 44 | Jun/13 | 14 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.57(-0.13) | 22.53 | 0.2 | | -2 | 17(1) | -45 | [0] | [-23] | [-19] | -60 | -58 | DR | -1.6 | OpenShort | | (0) | -23 | -33 | -33 | -20 | -1.6,30 | 52 | | 45 | Jun/13 | 13 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.6(0.04) | 22.58 | 0.6 | | -2 | 16(0.3) | -5 | [0] | [7] | [-1] | 8 | 12 | CR | -0.9 | HoldShort | | (0) | 7 | 0 | -10 | 4 | 0.4,48 | 52 | | | | |
| 46 | Jun/13 | 12 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.6(0) | 22.58 | 0.6 | | -2 | 16(-0.3) | -20 | [0] | [-0] | [-7] | 8 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -30 | 0 | 0.4,48 | 52 | | 47 | Jun/13 | 11 | 22.5 | 22.5 | 22.58(0) | 22.58(0) | 22.59(0.04) | 22.59 | 0.6 | | -2 | 16(0.5) | 5 | [0] | [7] | [6] | 39 | 22 | UR | 0 | SmallShort | | (0) | 7 | 6 | 11 | 20 | 0.9,66 | 52 | | 48 | Jun/13 | 10 | 22.5 | 22.5 | 22.58(0) | 22.57(0.04) | 22.58(0.04) | 22.58 | 0.6 | | -2 | 16(0) | -20 | [0] | [10] | [-11] | 37 | 12 | CR | 0 | HoldShort | | (0) | 7 | -40 | 12 | 0 | 0.5,74 | 52 | | 49 | Jun/13 | 9 | 22.5 | 22.5 | 22.57(0.04) | 22.57(0) | 22.57(0.09) | 22.64 | 1 | | -2 | 16(3.8) | 50 | [7] | [17] | [21] | 99 | 9 | UT | 3.1 | OpenLong? | | (6) | 16 | 46 | 33 | 0 | 3.1,71 | 52 | | 50 | Jun/12 | 15 | 22.51 | 22.49 | 22.57(0) | 22.57(0) | 22.55(0.04) | 22.57 | 0.4 | | -2 | 12(0.7) | 5 | [0] | [8] | [5] | 5 | 12 | UR | 1.2 | SmallShort? | | (0) | 7 | 13 | 2 | 0 | 0.6,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|