|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2200 One month high (close): $23.1700
BWX Daily Change: -0.71% Daily StdDev 0.66% BWX EMA_5_Trend: -0.22% 10Minute StdDev: $0.0972
Latest Price : $22.22(-0.71%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -2.2
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 15 | 22.81 | 22.59 | 22.37(-0.09) | 22.29(-0.09) | 22.25(-0.04) | 22.24 | -2.1 | | -18 | 36(1.1) | -50 | [-14] | [-22] | [-0] | -81 | 20 | DT | -0.1 | OpenShort? | | (-6) | -6 | 0 | 3 | -9 | -1.3,2 | 24 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.29(hourly_sma_10 0.22%) 22.37(hourly_sma_20 0.58%) 22.59(daily_ema_10 1.57%) 22.81(daily_ema_20 2.56%)
|
| 2 | May/25 | 14 | 22.81 | 22.59 | 22.39(-0.04) | 22.31(-0.04) | 22.25(0) | 22.24 | -2.1 | | -18 | 35(-0.8) | -50 | [-6] | [-10] | [-0] | -88 | -30 | DT | -0.2 | HoldShort | | (-6) | 0 | 0 | 1 | -5 | -1.6,2 | 24 | 3 | May/25 | 13 | 22.81 | 22.59 | 22.4(-0.09) | 22.32(-0.09) | 22.26(-0.09) | 22.24 | -2.1 | | -18 | 36(0.1) | -50 | [-14] | [-29] | [-1] | -89 | -3 | DT | -0.2 | HoldShort | | (-14) | -14 | 0 | 1 | -9 | -1.7,4 | 24 | 4 | May/25 | 12 | 22.81 | 22.59 | 22.42(-0.09) | 22.34(-0.09) | 22.28(-0.18) | 22.24 | -2.1 | | -18 | 36(1.7) | -50 | [-14] | [-43] | [-6] | -91 | -35 | DT | -0.4 | OpenShort | | (-14) | -27 | -20 | 6 | -9 | -1.9,7 | 24 | 5 | May/25 | 11 | 22.81 | 22.59 | 22.44(-0.04) | 22.36(-0.13) | 22.32(-0.09) | 22.27 | -2 | | -18 | 34(1.6) | -50 | [-6] | [-30] | [-3] | -91 | -62 | DT | -0.5 | OpenShort | | (-6) | -14 | -6 | -4 | -9 | -1.9,7 | 24 | | | |
6 | May/25 | 10 | 22.81 | 22.59 | 22.45(-0.04) | 22.39(-0.09) | 22.34(-0.09) | 22.28 | -2 | | -18 | 32(2.4) | -50 | [-6] | [-27] | [5] | -92 | -62 | DP | -0.7 | OpenShort | | (-14) | -14 | 20 | -4 | -13 | -1.9,6 | 24 | 7 | May/25 | 9 | 22.81 | 22.59 | 22.46(-0.09) | 22.41(-0.09) | 22.36(-0.13) | 22.25 | -2.1 | | -18 | 30(5.6) | -50 | [-14] | [-35] | [-32] | -108 | -33 | DT | -1.4 | HoldShort? | | (-14) | -20 | -88 | -3 | -20 | -2.6,7 | 24 | 8 | May/24 | 15 | 22.85 | 22.68 | 22.48(-0.04) | 22.41(0) | 22.39(-0.04) | 22.38 | -2 | | -14 | 24(-2) | -50 | [-6] | [-12] | [-4] | -80 | -10 | DT | -0.2 | HoldShort? | | (0) | -6 | -14 | 7 | -4 | -1.5,8 | 25 | 9 | May/24 | 14 | 22.85 | 22.68 | 22.49(-0.04) | 22.43(-0.04) | 22.4(-0.04) | 22.4 | -1.9 | | -14 | 26(-0.7) | -50 | [-6] | [-15] | [7] | -79 | -10 | DP | 0 | OpenShort | | (-6) | -6 | 20 | 5 | -4 | -1.4,6 | 25 | 10 | May/24 | 13 | 22.85 | 22.68 | 22.5(-0.04) | 22.44(-0.09) | 22.41(-0.09) | 22.37 | -2 | | -14 | 27(-0.1) | -50 | [-6] | [-26] | [-3] | -100 | -42 | BT | -0.6 | OpenLong | | (-6) | -14 | -6 | -6 | -4 | -2,0 | 25 | | | |
11 | May/24 | 12 | 22.85 | 22.68 | 22.51(-0.04) | 22.46(-0.04) | 22.43(-0.13) | 22.38 | -2 | | -14 | 27(1.2) | -50 | [-6] | [-28] | [-8] | -100 | -52 | DT | -0.8 | HoldShort | | (-14) | -20 | -20 | -9 | -4 | -2,0 | 25 | 12 | May/24 | 11 | 22.85 | 22.68 | 22.52(-0.04) | 22.47(-0.04) | 22.43(0) | 22.41 | -1.8 | | -14 | 26(0.5) | -50 | [-6] | [-9] | [-7] | -94 | -10 | DT | -0.8 | HoldShort | | (-6) | 0 | -14 | -9 | -9 | -1.8,1 | 25 | 13 | May/24 | 10 | 22.85 | 22.68 | 22.53(-0.04) | 22.48(-0.09) | 22.46(-0.04) | 22.43 | -1.8 | | -14 | 26(1.5) | -50 | [-6] | [-18] | [-8] | -83 | -10 | DT | -0.5 | OpenShort | | (-6) | -6 | -20 | -6 | -4 | -1.6,7 | 25 | 14 | May/24 | 9 | 22.85 | 22.68 | 22.53(0) | 22.5(-0.04) | 22.47(-0.04) | 22.46 | -1.6 | | -14 | 24(0.9) | -50 | [0] | [-13] | [-4] | -73 | -50 | DR | -0.2 | OpenShort? | | (-6) | -6 | -14 | 3 | -4 | -1.4,12 | 25 | 15 | May/23 | 15 | 22.88 | 22.75 | 22.53(0) | 22.51(-0.04) | 22.47(0) | 22.48 | -1.9 | | -10 | 23(-3.4) | -50 | [0] | [-6] | [-2] | -66 | -30 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 5 | -4 | -1.1,12 | 30 | | | |
16 | May/23 | 14 | 22.88 | 22.75 | 22.53(0) | 22.51(0) | 22.47(0) | 22.49 | -1.9 | | -10 | 27(0) | -30 | [0] | [-3] | [7] | -66 | -20 | DP | 0.2 | OpenShort | | (0) | 0 | 20 | 2 | -4 | -0.9,7 | 30 | 17 | May/23 | 13 | 22.88 | 22.75 | 22.53(0) | 22.52(-0.04) | 22.48(-0.09) | 22.46 | -2 | | -10 | 27(1) | -50 | [0] | [-19] | [-2] | -83 | -62 | DR | -0.4 | HoldShort | | (0) | -13 | 0 | -12 | -4 | -1.4,2 | 30 | 18 | May/23 | 12 | 22.88 | 22.75 | 22.54(-0.04) | 22.53(-0.04) | 22.5(-0.09) | 22.46 | -2 | | -10 | 26(0.8) | -50 | [-6] | [-21] | [-9] | -82 | -22 | DT | -0.7 | HoldShort | | (0) | -13 | -20 | -12 | -4 | -1.5,6 | 30 | 19 | May/23 | 11 | 22.88 | 22.75 | 22.54(0) | 22.54(-0.04) | 22.52(-0.09) | 22.49 | -1.9 | | -10 | 25(0.3) | -50 | [0] | [-19] | [-10] | -73 | -52 | DR | -0.6 | OpenShort | | (0) | -13 | -14 | -30 | -4 | -1.2,7 | 30 | 20 | May/23 | 10 | 22.88 | 22.75 | 22.54(0) | 22.55(-0.04) | 22.54(-0.04) | 22.51 | -1.8 | | -10 | 24(0.3) | -45 | [0] | [-12] | [3] | -46 | -30 | DP | -0.6 | OpenShort | | (0) | -6 | 20 | -22 | -4 | -0.8,24 | 30 | | | |
21 | May/23 | 9 | 22.88 | 22.75 | 22.54(0) | 22.56(-0.09) | 22.55(-0.09) | 22.48 | -1.9 | | -10 | 24(0.7) | -50 | [0] | [-23] | [-23] | -46 | -52 | DR | -1.4 | OpenShort? | | (0) | -13 | -61 | -16 | -4 | -1.4,39 | 30 | 22 | May/22 | 15 | 22.91 | 22.81 | 22.54(0) | 22.56(0) | 22.57(0.04) | 22.57 | -1.8 | | -9 | 23(-2.3) | -45 | [0] | [3] | [-1] | 17 | 20 | CR | 0 | HoldShort? | | (0) | 6 | -6 | 9 | -4 | 0.4,57 | 37 | 23 | May/22 | 14 | 22.91 | 22.81 | 22.55(-0.04) | 22.56(0) | 22.56(0.04) | 22.58 | -1.7 | | -9 | 26(-10.2) | -50 | [-6] | [2] | [4] | 19 | 60 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 12 | 0 | 0.6,54 | 37 | 24 | May/22 | 13 | 22.91 | 22.81 | 22.56(-0.04) | 22.56(0) | 22.55(-0.04) | 22.57 | -1.8 | | -9 | 36(-6.8) | -50 | [-6] | [-10] | [2] | 2 | 30 | DP | 0.3 | OpenShort | | (-6) | -6 | 6 | 8 | -20 | 0.1,49 | 37 | 25 | May/22 | 12 | 22.91 | 22.81 | 22.57(-0.04) | 22.58(0.04) | 22.56(-0.09) | 22.56 | -1.8 | | -9 | 43(-6.2) | -50 | [-6] | [-15] | [3] | -10 | 18 | DP | 0 | OpenShort | | (-6) | -13 | 6 | 2 | 4 | -0.1,43 | 37 | | | |
26 | May/22 | 11 | 22.91 | 22.81 | 22.58(-0.04) | 22.57(0.04) | 22.58(-0.04) | 22.55 | -1.9 | | -9 | 49(-3.6) | -50 | [-6] | [-7] | [-1] | -17 | 20 | DT | -0.3 | OpenShort | | (-6) | -6 | 6 | -8 | -20 | -0.3,41 | 37 | 27 | May/22 | 10 | 22.91 | 22.81 | 22.59(-0.04) | 22.57(0) | 22.59(-0.09) | 22.54 | -1.9 | | -9 | 53(-2.6) | -50 | [-6] | [-18] | [-6] | -22 | -2 | DT | -0.5 | OpenShort | | (-6) | -13 | -6 | -11 | -20 | -0.5,41 | 37 | 28 | May/22 | 9 | 22.91 | 22.81 | 22.6(-0.04) | 22.56(0.04) | 22.59(0) | 22.55 | -1.9 | | -9 | 55(-2.2) | -50 | [-6] | [-1] | [-11] | -16 | 20 | DT | -0.6 | OpenShort? | | (-6) | 0 | -33 | -3 | 4 | -0.5,47 | 37 | 29 | May/19 | 15 | 22.93 | 22.86 | 22.6(0) | 22.55(0.04) | 22.61(0.09) | 22.6 | -1.9 | | -6 | 57(-9.4) | -30 | [0] | [14] | [-7] | 8 | 22 | CR | -0.1 | HoldShort? | | (-6) | 13 | -27 | 9 | 4 | -0.1,60 | 49 | 30 | May/19 | 14 | 22.93 | 22.86 | 22.61(-0.04) | 22.54(0.04) | 22.59(0.13) | 22.64 | -1.7 | | -6 | 67(-4.4) | -40 | [-6] | [18] | [10] | 10 | 81 | UR | 0.4 | SmallShort | | (0) | 19 | 14 | 19 | 20 | 0.3,52 | 49 | | | |
31 | May/19 | 13 | 22.93 | 22.86 | 22.62(-0.04) | 22.53(0.04) | 22.56(0.13) | 22.62 | -1.8 | | -6 | 71(-4) | -45 | [-6] | [18] | [2] | -6 | 71 | UR | 0.5 | SmallShort | | (-6) | 19 | -6 | 23 | 4 | 0,44 | 49 | 32 | May/19 | 12 | 22.93 | 22.86 | 22.63(-0.04) | 22.52(0.04) | 22.53(0.13) | 22.63 | -1.8 | | -6 | 75(-3.4) | -20 | [-6] | [18] | [17] | -20 | 71 | UR | 0.8 | SmallShort | | (-6) | 19 | 33 | 21 | 20 | 0,30 | 49 | 33 | May/19 | 11 | 22.93 | 22.86 | 22.64(-0.04) | 22.51(-0.09) | 22.5(0.04) | 22.58 | -2.1 | | -6 | 79(-2) | -10 | [-6] | [-5] | [24] | -46 | 19 | DP | 0.6 | OpenShort | | (-6) | 6 | 55 | 13 | 20 | -0.4,14 | 49 | 34 | May/19 | 10 | 22.93 | 22.86 | 22.65(-0.09) | 22.53(-0.09) | 22.5(0) | 22.5 | -2.5 | | -6 | 81(0.5) | -50 | [-13] | [-12] | [6] | -75 | 17 | DP | 0.1 | OpenShort | | (-14) | 0 | 14 | 5 | 13 | -1.1,3 | 49 | 35 | May/19 | 9 | 22.93 | 22.86 | 22.67(-0.04) | 22.55(-0.13) | 22.49(-0.04) | 22.48 | -2.6 | | -6 | 80(1.2) | -50 | [-6] | [-20] | [-1] | -84 | -51 | DT | -0.1 | OpenShort? | | (-14) | -6 | -6 | 4 | 9 | -1.4,1 | 49 | | | |
36 | May/18 | 15 | 22.94 | 22.91 | 22.68(-0.13) | 22.58(-0.13) | 22.49(0) | 22.49 | -2.8 | | -6 | 79(-5.6) | -50 | [-19] | [-18] | [0] | -84 | 46 | DT | -0.1 | HoldShort? | | (-14) | 0 | 0 | 5 | -9 | -1.4,1 | 38 | 37 | May/18 | 14 | 22.94 | 22.91 | 22.71(-0.09) | 22.61(-0.09) | 22.5(-0.04) | 22.49 | -2.8 | | -6 | 84(1.1) | -50 | [-13] | [-19] | [-0] | -89 | -23 | DT | -0.1 | OpenShort | | (-14) | -6 | 0 | 5 | -13 | -1.6,1 | 38 | 38 | May/18 | 13 | 22.94 | 22.91 | 22.73(-0.09) | 22.63(-0.13) | 22.51(-0.27) | 22.49 | -2.8 | | -6 | 83(4.2) | -50 | [-13] | [-55] | [-7] | -95 | -89 | DT | -0.2 | OpenShort | | (-14) | -39 | -14 | 4 | -20 | -1.8,0 | 38 | 39 | May/18 | 12 | 22.94 | 22.91 | 22.75(-0.09) | 22.66(-0.09) | 22.57(-0.22) | 22.51 | -2.7 | | -6 | 79(4.7) | -50 | [-13] | [-45] | [0] | -98 | -77 | DT | -0.5 | OpenShort | | (-14) | -32 | 0 | 6 | -9 | -1.9,0 | 38 | 40 | May/18 | 11 | 22.94 | 22.91 | 22.77(-0.09) | 22.68(-0.13) | 22.62(-0.22) | 22.51 | -2.7 | | -6 | 74(7.7) | -50 | [-13] | [-48] | [-8] | -105 | -77 | DT | -0.9 | HoldShort | | (-14) | -32 | -6 | -15 | -20 | -2.2,0 | 38 | | | |
41 | May/18 | 10 | 22.94 | 22.91 | 22.79(-0.09) | 22.71(-0.13) | 22.67(-0.22) | 22.52 | -2.6 | | -6 | 67(11) | -50 | [-13] | [-48] | [-8] | -108 | -87 | DT | -1.4 | HoldShort | | (-14) | -32 | -14 | -14 | -13 | -2.5,5 | 38 | 42 | May/18 | 9 | 22.94 | 22.91 | 22.81(-0.09) | 22.74(-0.13) | 22.72(-0.18) | 22.54 | -2.5 | | -6 | 56(14.1) | -50 | [-13] | [-42] | [-59] | -117 | -77 | DT | -2 | HoldShort? | | (-14) | -26 | -153 | -17 | -20 | -3,8 | 38 | 43 | May/17 | 15 | 22.97 | 22.98 | 22.81(0) | 22.74(0) | 22.76(0.04) | 22.77 | -1.5 | | -2 | 42(-10.2) | 15 | [0] | [4] | [5] | -59 | -20 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 8 | 20 | -0.9,14 | 46 | 44 | May/17 | 14 | 22.97 | 22.98 | 22.83(-0.04) | 22.77(-0.04) | 22.76(0) | 22.76 | -1.6 | | -2 | 52(1.3) | -40 | [-6] | [-6] | [-3] | -65 | 10 | DT | 0.1 | OpenShort | | (-6) | 0 | -14 | 10 | 0 | -1,10 | 46 | 45 | May/17 | 13 | 22.97 | 22.98 | 22.83(0) | 22.77(0) | 22.75(-0.04) | 22.78 | -1.5 | | -2 | 51(0.9) | 10 | [0] | [-8] | [8] | -66 | -40 | RG | 0.5 | Wait | | (0) | -6 | 20 | 11 | -4 | -0.9,7 | 46 | | | |
46 | May/17 | 12 | 22.97 | 22.98 | 22.84(-0.04) | 22.78(-0.09) | 22.76(-0.04) | 22.75 | -1.7 | | -2 | 50(3) | -30 | [-6] | [-16] | [2] | -84 | -10 | DP | -0.2 | OpenShort | | (-6) | -6 | 6 | 6 | -9 | -1.4,1 | 46 | 47 | May/17 | 11 | 22.97 | 22.98 | 22.85(-0.04) | 22.8(-0.09) | 22.77(-0.04) | 22.74 | -1.8 | | -2 | 47(3.4) | -35 | [-6] | [-16] | [-1] | -95 | -20 | DT | -0.5 | OpenShort | | (-6) | -6 | -6 | -5 | 18 | -1.8,0 | 46 | 48 | May/17 | 10 | 22.97 | 22.98 | 22.86(-0.04) | 22.82(-0.09) | 22.78(-0.04) | 22.75 | -1.7 | | -2 | 43(2.5) | -40 | [-6] | [-16] | [-6] | -98 | -20 | DT | -0.5 | OpenShort | | (0) | -6 | 0 | -33 | -9 | -2,2 | 46 | 49 | May/17 | 9 | 22.97 | 22.98 | 22.87(-0.04) | 22.84(-0.04) | 22.79(-0.04) | 22.75 | -1.7 | | -2 | 41(2.2) | -50 | [-6] | [-12] | [-19] | -103 | -20 | DT | -0.8 | HoldShort? | | (-6) | -6 | -39 | -34 | -4 | -2.3,5 | 46 | 50 | May/16 | 15 | 22.97 | 23.01 | 22.88(-0.04) | 22.85(-0.04) | 22.8(-0.04) | 22.81 | -1.3 | | 0 | 39(-6.4) | -25 | [-6] | [-12] | [-5] | -80 | -0 | DT | 0.2 | HoldShort? | | (-6) | -6 | 0 | -27 | -4 | -1.4,5 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|