|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.7500 One month high (close): $23.2000
BWX Daily Change: -1.25% Daily StdDev 0.68% BWX EMA_5_Trend: -0.26% 10Minute StdDev: $0.1073
Latest Price : $22.82(-1.25%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 22.97 | 23.02 | 23.05(-0.09) | 22.97(-0.13) | 22.89(-0.09) | 22.88 | -0.7 | | 0 | 89(5.4) | -50 | [-13] | [-27] | [3] | -86 | 2 | DP | -0.1 | OpenShort? | | (-6) | -13 | 5 | 9 | -9 | -1.6,4 | 49 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.97(daily_ema_20 0.39%) 22.97(hourly_sma_10 0.39%) 23.02(daily_ema_10 0.61%) 23.05(hourly_sma_20 0.74%)
|
| | | 2 | May/12 | 14 | 22.97 | 23.02 | 23.05(0) | 23(-0.09) | 22.91(-0.09) | 22.87 | -0.8 | | 0 | 83(8) | 10 | [0] | [-21] | [1] | -99 | -114 | RG | -0.4 | Wait | | (-12) | -13 | 5 | 3 | -13 | -2,1 | 49 | | 3 | May/12 | 13 | 22.97 | 23.02 | 23.07(-0.04) | 23.02(-0.13) | 22.93(-0.22) | 22.86 | -0.9 | | 0 | 75(11.5) | -50 | [-6] | [-45] | [-8] | -108 | -106 | DT | -0.8 | HoldShort | | (-6) | -32 | -18 | -10 | -9 | -2.3,0 | 49 | | 4 | May/12 | 12 | 22.97 | 23.02 | 23.08(-0.04) | 23.05(-0.09) | 22.98(-0.22) | 22.89 | -0.7 | | 0 | 64(8.6) | -50 | [-6] | [-42] | [-17] | -113 | -96 | DT | -1.2 | HoldShort | | (0) | -32 | -30 | -22 | -20 | -2.5,0 | 49 | | 5 | May/12 | 11 | 22.97 | 23.02 | 23.08(0) | 23.07(-0.09) | 23.03(-0.13) | 22.94 | -0.2 | | 0 | 55(3) | -20 | [0] | [-27] | [-13] | -108 | -95 | DR | -1.4 | HoldShort | | (-6) | -19 | -18 | -37 | -9 | -2.3,0 | 49 | | | | |
| 6 | May/12 | 10 | 22.97 | 23.02 | 23.08(0) | 23.09(-0.09) | 23.06(-0.09) | 22.97 | 0 | | 0 | 52(1.5) | -20 | [0] | [-21] | [-15] | -77 | -74 | DR | -1.4 | HoldShort | | (0) | -13 | -18 | -34 | -20 | -1.9,21 | 49 | | 7 | May/12 | 9 | 22.97 | 23.02 | 23.08(0) | 23.11(-0.04) | 23.08(-0.13) | 23 | 0.3 | | 0 | 51(0.4) | -25 | [0] | [-23] | [-26] | -47 | -75 | DR | -1.3 | OpenShort? | | (0) | -19 | -66 | -24 | -4 | -1.5,41 | 49 | | 8 | May/11 | 15 | 22.98 | 23.05 | 23.08(0) | 23.12(-0.04) | 23.08(0) | 23.11 | 1.1 | | 3 | 50(-2.6) | 10 | [0] | [-2] | [-2] | 3 | 10 | DR | 0 | OpenShort? | | (6) | 0 | 0 | -11 | 0 | 0.3,45 | 60 | | 9 | May/11 | 14 | 22.98 | 23.05 | 23.09(0.04) | 23.12(0) | 23.11(-0.04) | 23.11 | 1.1 | | 3 | 53(-0.5) | 40 | [6] | [-4] | [-2] | 24 | -45 | DR | 0 | OpenShort | | (0) | -6 | 5 | -7 | -20 | 0.3,66 | 60 | | 10 | May/11 | 13 | 22.98 | 23.05 | 23.09(0) | 23.13(-0.04) | 23.12(-0.04) | 23.1 | 1 | | 3 | 54(0.2) | 0 | [0] | [-8] | [-4] | 25 | -1 | DR | -0.3 | OpenShort | | (6) | -6 | -5 | -11 | -4 | 0.3,67 | 60 | | | | |
| 11 | May/11 | 12 | 22.98 | 23.05 | 23.09(0) | 23.13(0) | 23.12(0) | 23.11 | 1.1 | | 3 | 53(-0.5) | -5 | [0] | [1] | [-2] | 36 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -10 | 0 | 0.5,73 | 60 | | 12 | May/11 | 11 | 22.98 | 23.05 | 23.09(0) | 23.14(0.04) | 23.13(-0.04) | 23.11 | 1.1 | | 3 | 54(-0.3) | -15 | [0] | [-2] | [-7] | 45 | -1 | DR | -0.3 | OpenShort | | (0) | -6 | -12 | -6 | -20 | 0.5,82 | 60 | | 13 | May/11 | 10 | 22.98 | 23.05 | 23.09(0) | 23.13(0.04) | 23.13(0) | 23.13 | 1.2 | | 3 | 54(0.1) | -5 | [0] | [4] | [-4] | 58 | 20 | CR | -0.2 | HoldShort | | (0) | 0 | -12 | -2 | 9 | 0.8,88 | 60 | | 14 | May/11 | 9 | 22.98 | 23.05 | 23.09(0) | 23.12(0.09) | 23.13(0) | 23.15 | 1.4 | | 3 | 54(1.6) | -5 | [0] | [8] | [0] | 67 | 30 | RG | 0.2 | Wait? | | (0) | 0 | 5 | 0 | -17 | 1.1,89 | 60 | | 15 | May/10 | 15 | 22.98 | 23.03 | 23.09(0) | 23.1(0.04) | 23.13(0) | 23.14 | 1.3 | | 3 | 52(0.8) | 10 | [0] | [3] | [0] | 63 | 30 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 4 | 1,88 | 60 | | | | |
| 16 | May/10 | 14 | 22.98 | 23.03 | 23.09(0) | 23.09(0.09) | 23.13(0) | 23.14 | 1.3 | | 3 | 52(-1.4) | 10 | [0] | [7] | [-1] | 63 | 30 | CR | 0 | HoldShort | | (0) | 0 | -5 | -0 | 4 | 1,88 | 60 | | 17 | May/10 | 13 | 22.98 | 23.03 | 23.09(0) | 23.07(0.04) | 23.14(0.09) | 23.15 | 1.4 | | 3 | 53(-0.3) | 10 | [0] | [17] | [3] | 66 | 55 | UR | 0.2 | SmallShort | | (0) | 13 | 5 | 4 | 9 | 1.1,88 | 60 | | 18 | May/10 | 12 | 22.98 | 23.03 | 23.09(0) | 23.06(0.09) | 23.12(0.13) | 23.14 | 1.3 | | 3 | 53(-1.2) | 35 | [0] | [26] | [4] | 63 | 66 | UR | 0.3 | SmallShort | | (0) | 19 | 5 | 13 | 4 | 0.9,90 | 60 | | 19 | May/10 | 11 | 22.98 | 23.03 | 23.09(0) | 23.06(0) | 23.09(0.09) | 23.13 | 1.2 | | 3 | 55(-0.1) | 20 | [0] | [14] | [3] | 64 | 45 | UR | 0.6 | SmallShort | | (0) | 13 | -18 | 40 | 20 | 0.8,94 | 60 | | 20 | May/10 | 10 | 22.98 | 23.03 | 23.09(0) | 23.04(0.09) | 23.07(0.22) | 23.16 | 1.5 | | 3 | 55(3) | 40 | [0] | [40] | [13] | 54 | 90 | UR | 1.4 | SmallShort | | (0) | 33 | 12 | 39 | 20 | 1.2,74 | 60 | | | | |
| 21 | May/10 | 9 | 22.98 | 23.03 | 23.09(0) | 23.02(-0.04) | 23.02(0.09) | 23.14 | 1.3 | | 3 | 52(0.1) | 50 | [0] | [11] | [32] | 23 | 55 | UR | 1.9 | SmallShort? | | (0) | 13 | 71 | 34 | 20 | 1,48 | 60 | | 22 | May/9 | 15 | 22.98 | 23.02 | 23.09(0) | 23.03(-0.04) | 23.02(0) | 23.02 | 0.3 | | 2 | 52(1.2) | 20 | [0] | [-3] | [2] | -55 | -30 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 14 | -4 | -1,20 | 58 | | 23 | May/9 | 14 | 22.98 | 23.02 | 23.08(-0.04) | 23.04(-0.04) | 23(0.04) | 23.02 | 0.3 | | 2 | 50(-2) | -0 | [-6] | [2] | [7] | -64 | 25 | UR | 0.3 | SmallShort | | (-6) | 6 | 12 | 8 | 17 | -1,11 | 58 | | 24 | May/9 | 13 | 22.98 | 23.02 | 23.09(-0.04) | 23.05(-0.04) | 22.99(-0.04) | 23 | 0.2 | | 2 | 52(-1) | -5 | [-6] | [-11] | [5] | -79 | -6 | RG | 0.2 | Wait | | (0) | -6 | 12 | 6 | -4 | -1.4,6 | 58 | | 25 | May/9 | 12 | 22.98 | 23.02 | 23.1(-0.04) | 23.06(-0.04) | 23(-0.09) | 22.98 | 0 | | 2 | 53(1) | -30 | [-6] | [-18] | [-6] | -96 | -30 | DT | -0.3 | HoldShort | | (-12) | -14 | -18 | 3 | -4 | -1.9,2 | 58 | | | | |
| 26 | May/9 | 11 | 22.98 | 23.02 | 23.11(-0.04) | 23.07(-0.09) | 23.02(-0.13) | 23.01 | 0.3 | | 2 | 52(-0.7) | -25 | [-6] | [-28] | [1] | -88 | -31 | DP | -0.2 | OpenShort | | (-6) | -20 | 5 | 1 | -9 | -1.6,2 | 58 | | 27 | May/9 | 10 | 22.98 | 23.02 | 23.12(-0.04) | 23.09(-0.04) | 23.05(-0.09) | 23 | 0.2 | | 2 | 53(4.1) | -25 | [-6] | [-18] | [-4] | -98 | -30 | DT | -0.8 | OpenShort | | (-6) | -14 | 0 | -7 | -20 | -1.9,0 | 58 | | 28 | May/9 | 9 | 22.98 | 23.02 | 23.13(-0.04) | 23.1(-0.09) | 23.07(-0.13) | 23 | 0.2 | | 2 | 49(7.7) | -45 | [-6] | [-28] | [-12] | -105 | -51 | DT | -1.2 | HoldShort? | | (-6) | -20 | -23 | -21 | -4 | -2.2,0 | 58 | | 29 | May/8 | 15 | 22.98 | 23.02 | 23.14(-0.04) | 23.12(-0.04) | 23.1(-0.04) | 23.04 | 0.5 | | 2 | 41(5) | -30 | [-6] | [-10] | [-10] | -91 | -6 | DT | -1.2 | OpenShort? | | (-6) | -6 | -23 | -13 | -4 | -2,9 | 55 | | 30 | May/8 | 14 | 22.98 | 23.02 | 23.14(0) | 23.12(0) | 23.11(-0.04) | 23.08 | 0.8 | | 2 | 36(1.6) | 10 | [0] | [-6] | [-13] | -76 | -41 | DR | -0.7 | HoldShort | | (0) | -6 | -30 | -4 | -20 | -1.6,14 | 55 | | | | |
| 31 | May/8 | 13 | 22.98 | 23.02 | 23.14(0) | 23.12(0) | 23.11(0) | 23.13 | 1.2 | | 2 | 35(-0.1) | 15 | [0] | [0] | [2] | -43 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 5 | 3 | 0 | -0.5,20 | 55 | | 32 | May/8 | 12 | 22.98 | 23.02 | 23.14(0) | 23.12(0) | 23.12(-0.04) | 23.12 | 1.2 | | 2 | 35(0.3) | 15 | [0] | [-6] | [1] | -53 | -21 | RG | 0 | Wait | | (0) | -6 | 5 | -4 | 0 | -0.7,15 | 55 | | 33 | May/8 | 11 | 22.98 | 23.02 | 23.14(0) | 23.12(0) | 23.13(-0.04) | 23.11 | 1.1 | | 2 | 34(0.6) | 10 | [0] | [-6] | [-4] | -64 | -31 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -24 | 0 | -1,11 | 55 | | 34 | May/8 | 10 | 22.98 | 23.02 | 23.14(0) | 23.13(-0.04) | 23.13(0) | 23.11 | 1.1 | | 2 | 34(0.3) | 10 | [0] | [-3] | [-3] | -52 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -15 | -4 | -1,23 | 55 | | 35 | May/8 | 9 | 22.98 | 23.02 | 23.14(0) | 23.14(-0.04) | 23.14(-0.04) | 23.11 | 1.1 | | 2 | 34(0.9) | -5 | [0] | [-9] | [-10] | -41 | -31 | DR | -0.7 | OpenShort? | | (-6) | -6 | -30 | -11 | 17 | -1,34 | 55 | | | | |
| 36 | May/5 | 15 | 22.98 | 23.01 | 23.14(0) | 23.15(-0.04) | 23.15(0.09) | 23.16 | 1.5 | | 3 | 33(-0.8) | 30 | [0] | [12] | [3] | 7 | 25 | UR | 0.3 | SmallShort? | | (6) | 14 | 0 | 17 | -4 | 0.3,49 | 61 | | 37 | May/5 | 14 | 22.98 | 23.01 | 23.15(0.04) | 23.15(0) | 23.13(0.04) | 23.16 | 1.5 | | 3 | 33(-9.6) | 50 | [6] | [9] | [1] | -6 | -33 | UT | 0.7 | OpenLong | | (0) | 6 | -5 | 14 | 0 | 0.2,39 | 61 | | 38 | May/5 | 13 | 22.98 | 23.01 | 23.14(0.04) | 23.15(0) | 23.13(0) | 23.17 | 1.6 | | 3 | 43(-6.8) | 50 | [6] | [3] | [11] | -7 | -34 | UT | 1 | OpenLong | | (6) | 0 | 30 | 8 | 0 | 0.6,28 | 61 | | 39 | May/5 | 12 | 22.98 | 23.01 | 23.14(0) | 23.16(-0.04) | 23.12(-0.09) | 23.12 | 1.2 | | 3 | 50(-6.6) | -5 | [0] | [-15] | [-3] | -44 | -25 | DR | 0 | OpenShort | | (0) | -13 | 0 | -15 | -4 | -0.2,11 | 61 | | 40 | May/5 | 11 | 22.98 | 23.01 | 23.13(0.04) | 23.16(0) | 23.14(-0.09) | 23.12 | 1.2 | | 3 | 56(-4.2) | 35 | [6] | [-11] | [-3] | -48 | -69 | DR | -0.3 | OpenShort | | (6) | -13 | 12 | -33 | -20 | -0.1,5 | 61 | | | | |
| 41 | May/5 | 10 | 22.98 | 23.01 | 23.13(0) | 23.16(0) | 23.16(-0.13) | 23.1 | 1 | | 3 | 61(-6.8) | 5 | [0] | [-18] | [-6] | -32 | -46 | DR | -0.8 | OpenShort | | (6) | -19 | 0 | -35 | 0 | -0.3,26 | 61 | | 42 | May/5 | 9 | 22.98 | 23.01 | 23.12(0.04) | 23.16(0) | 23.19(-0.09) | 23.1 | 1 | | 3 | 67(-10.1) | 0 | [6] | [-11] | [-22] | 0 | -79 | DR | -1.1 | OpenShort? | | (0) | -13 | -48 | -26 | -20 | -0.2,55 | 61 | | 43 | May/4 | 15 | 22.98 | 22.98 | 23.11(0.09) | 23.16(0) | 23.19(0) | 23.18 | 1.7 | | 2 | 78(-13.3) | 30 | [13] | [5] | [-8] | 50 | -68 | CR | -0.3 | HoldShort? | | (12) | 0 | -18 | -12 | 0 | 0.8,80 | 56 | | 44 | May/4 | 14 | 22.98 | 22.98 | 23.09(0.09) | 23.17(0.04) | 23.21(0.04) | 23.21 | 1.9 | | 2 | 91(-10.3) | 50 | [13] | [14] | [-2] | 73 | -37 | CR | 0 | HoldShort | | (12) | 6 | -5 | -3 | 4 | 1.1,95 | 56 | | 45 | May/4 | 13 | 22.98 | 22.98 | 23.07(0.09) | 23.16(0.04) | 23.2(0.13) | 23.22 | 2 | | 2 | 101(-7) | 50 | [13] | [27] | [-2] | 78 | 7 | CR | 0.2 | OpenShort | | (12) | 19 | -5 | -1 | 4 | 1.2,98 | 56 | | | | |
| 46 | May/4 | 12 | 22.98 | 22.98 | 23.05(0.13) | 23.15(0.04) | 23.17(0.09) | 23.23 | 2.1 | | 2 | 108(-4.1) | 50 | [19] | [23] | [8] | 85 | -38 | UT | 0.5 | HoldLong | | (12) | 13 | 23 | 2 | 4 | 1.4,100 | 56 | | 47 | May/4 | 11 | 22.98 | 22.98 | 23.02(0.09) | 23.14(0.09) | 23.15(0.04) | 23.19 | 1.8 | | 2 | 112(-2.2) | 50 | [13] | [17] | [3] | 83 | -17 | UT | 0.3 | HoldLong | | (12) | 6 | 5 | 3 | 9 | 1.3,100 | 56 | | 48 | May/4 | 10 | 22.98 | 22.98 | 23(0.04) | 23.12(0.09) | 23.15(0) | 23.18 | 1.7 | | 2 | 114(0) | 35 | [6] | [9] | [5] | 81 | 36 | UT | 0.3 | HoldLong | | (12) | 0 | 5 | 27 | -17 | 1.3,98 | 56 | | 49 | May/4 | 9 | 22.98 | 22.98 | 22.99(0.09) | 23.1(0.04) | 23.14(0.04) | 23.17 | 1.6 | | 2 | 114(3.4) | 50 | [13] | [14] | [15] | 80 | -7 | UT | 0.2 | OpenLong? | | (12) | 6 | 30 | 27 | 9 | 1.3,97 | 56 | | 50 | May/3 | 15 | 22.98 | 22.95 | 22.97(0.04) | 23.09(0.04) | 23.14(0) | 23.12 | 1.2 | | -0 | 111(3.2) | 20 | [6] | [6] | [3] | 73 | 26 | UT | -0.1 | OpenLong? | | (6) | 0 | -5 | 24 | 4 | 1.1,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|