|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.7500 One month high (close): $23.2000
BWX Daily Change: -0.17% Daily StdDev 0.67% BWX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0437
Latest Price : $23.13(-0.17%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 22.98 | 23.01 | (0) | 23.15(-0.04) | 23.15(0.09) | 23.16 | 1.5 | | 3 | 33(-0.8) | 30 | [0] | [12] | [3] | 7 | 26 | UR | 0.3 | SmallShort? | | (5) | 13 | 0 | 17 | -4 | 0.3,49 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 23.15(hourly_sma_10 -0.04%)
Support Levels: 23.01(weak_daily_ema_10 -0.65%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 22.98 | 23.01 | 23.15(0.04) | 23.15(0) | 23.13(0.04) | 23.16 | 1.5 | | 3 | 33(-9.6) | 50 | [6] | [9] | [1] | -6 | -34 | UT | 0.7 | OpenLong | | (0) | 6 | -5 | 14 | 0 | 0.2,39 | 61 | | 3 | May/5 | 13 | 22.98 | 23.01 | 23.14(0.04) | 23.15(0) | 23.13(0) | 23.17 | 1.6 | | 3 | 43(-6.8) | 50 | [6] | [3] | [11] | -7 | -35 | UT | 1 | OpenLong | | (5) | 0 | 29 | 8 | 0 | 0.6,28 | 61 | | 4 | May/5 | 12 | 22.98 | 23.01 | 23.14(0) | 23.16(-0.04) | 23.12(-0.09) | 23.12 | 1.2 | | 3 | 50(-6.6) | -5 | [0] | [-15] | [-3] | -44 | -26 | DR | 0 | OpenShort | | (0) | -13 | 0 | -15 | -4 | -0.2,11 | 61 | | 5 | May/5 | 11 | 22.98 | 23.01 | 23.13(0.04) | 23.16(0) | 23.14(-0.09) | 23.12 | 1.2 | | 3 | 56(-4.2) | 35 | [6] | [-11] | [-3] | -48 | -71 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -33 | -20 | -0.1,5 | 61 | | | | |
| 6 | May/5 | 10 | 22.98 | 23.01 | 23.13(0) | 23.16(0) | 23.16(-0.13) | 23.1 | 1 | | 3 | 61(-6.8) | 5 | [0] | [-18] | [-6] | -32 | -47 | DR | -0.8 | OpenShort | | (5) | -19 | 0 | -35 | 0 | -0.3,26 | 61 | | 7 | May/5 | 9 | 22.98 | 23.01 | 23.12(0.04) | 23.16(0) | 23.19(-0.09) | 23.1 | 1 | | 3 | 67(-10.1) | 0 | [6] | [-11] | [-22] | 0 | -80 | DR | -1.1 | OpenShort? | | (0) | -13 | -47 | -26 | -20 | -0.2,55 | 61 | | 8 | May/4 | 15 | 22.98 | 22.98 | 23.11(0.09) | 23.16(0) | 23.19(0) | 23.18 | 1.7 | | 2 | 78(-13.3) | 30 | [13] | [5] | [-8] | 50 | -71 | CR | -0.3 | HoldShort? | | (12) | 0 | -17 | -12 | 0 | 0.8,80 | 56 | | 9 | May/4 | 14 | 22.98 | 22.98 | 23.09(0.09) | 23.17(0.04) | 23.21(0.04) | 23.21 | 1.9 | | 2 | 91(-10.3) | 50 | [13] | [14] | [-2] | 73 | -39 | CR | 0 | HoldShort | | (12) | 6 | -5 | -3 | 4 | 1.1,95 | 56 | | 10 | May/4 | 13 | 22.98 | 22.98 | 23.07(0.09) | 23.16(0.04) | 23.2(0.13) | 23.22 | 2 | | 2 | 101(-7) | 50 | [13] | [27] | [-2] | 78 | 5 | CR | 0.2 | OpenShort | | (12) | 19 | -5 | -1 | 4 | 1.2,98 | 56 | | | | |
| 11 | May/4 | 12 | 22.98 | 22.98 | 23.05(0.13) | 23.15(0.04) | 23.17(0.09) | 23.23 | 2.1 | | 2 | 108(-4.1) | 50 | [19] | [22] | [8] | 85 | -41 | UT | 0.5 | HoldLong | | (12) | 13 | 23 | 2 | 4 | 1.4,100 | 56 | | 12 | May/4 | 11 | 22.98 | 22.98 | 23.02(0.09) | 23.14(0.09) | 23.15(0.04) | 23.19 | 1.8 | | 2 | 112(-2.2) | 50 | [13] | [17] | [3] | 83 | -19 | UT | 0.3 | HoldLong | | (12) | 6 | 5 | 3 | 9 | 1.3,100 | 56 | | 13 | May/4 | 10 | 22.98 | 22.98 | 23(0.04) | 23.12(0.09) | 23.15(0) | 23.18 | 1.7 | | 2 | 114(0) | 25 | [6] | [9] | [0] | 81 | 35 | UT | 0.3 | HoldLong | | (12) | 0 | 5 | 0 | -17 | 1.3,98 | 56 | | 14 | May/4 | 9 | 22.98 | 22.98 | 22.99(0.09) | 23.1(0.04) | 23.14(0.04) | 23.17 | 1.6 | | 2 | 114(3.4) | 50 | [13] | [14] | [10] | 80 | -9 | UT | 0.2 | OpenLong? | | (12) | 6 | 29 | -1 | 9 | 1.3,97 | 56 | | 15 | May/3 | 15 | 22.98 | 22.95 | 22.97(0.04) | 23.09(0.04) | 23.14(0) | 23.12 | 1.2 | | -0 | 111(3.2) | 10 | [6] | [6] | [-2] | 73 | 25 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -6 | 4 | 1.1,95 | 45 | | | | |
| 16 | May/3 | 14 | 22.98 | 22.95 | 22.97(0) | 23.08(0.09) | 23.14(0) | 23.13 | 1.2 | | -0 | 108(3.8) | -20 | [0] | [8] | [0] | 81 | 70 | RG | 0 | Wait | | (5) | 0 | 0 | -4 | 9 | 1.3,98 | 45 | | 17 | May/3 | 13 | 22.98 | 22.95 | 22.96(0.04) | 23.06(0.09) | 23.13(0.13) | 23.13 | 1.2 | | -0 | 104(4.2) | 25 | [6] | [28] | [-3] | 84 | 62 | CR | 0 | OpenShort | | (5) | 19 | -5 | -2 | -13 | 1.4,99 | 45 | | 18 | May/3 | 12 | 22.98 | 22.95 | 22.96(0) | 23.04(0.13) | 23.1(0.13) | 23.14 | 1.3 | | -0 | 100(4.5) | 0 | [0] | [30] | [1] | 90 | 116 | UR | 0.3 | SmallShort | | (5) | 19 | 0 | 2 | 13 | 1.6,100 | 45 | | 19 | May/3 | 11 | 22.98 | 22.95 | 22.95(0.04) | 23.01(0.17) | 23.07(0.13) | 23.14 | 1.3 | | -0 | 95(4.7) | 45 | [6] | [34] | [7] | 93 | 72 | UT | 0.6 | OpenLong | | (0) | 19 | 12 | 14 | 13 | 1.7,100 | 45 | | 20 | May/3 | 10 | 22.98 | 22.95 | 22.95(0) | 22.97(0.13) | 23.04(0.09) | 23.12 | 1.2 | | -0 | 91(5) | 5 | [0] | [24] | [5] | 89 | 105 | UR | 0.7 | SmallShort | | (0) | 13 | 5 | 13 | 13 | 1.7,96 | 45 | | | | |
| 21 | May/3 | 9 | 22.98 | 22.95 | 22.95(0) | 22.94(0.13) | 23.02(0.13) | 23.11 | 1.1 | | -0 | 86(4) | 25 | [0] | [30] | [25] | 85 | 106 | UR | 0.9 | SmallShort? | | (5) | 19 | 64 | 15 | 17 | 1.7,92 | 45 | | 22 | May/2 | 15 | 22.98 | 22.92 | 22.94(0.04) | 22.91(0.09) | 22.99(0.09) | 23 | 0.2 | | -3 | 82(6.5) | 30 | [6] | [21] | [2] | 52 | 11 | UT | 0.1 | OpenLong? | | (0) | 13 | 0 | 6 | 9 | 0.6,87 | 46 | | 23 | May/2 | 14 | 22.98 | 22.92 | 22.94(0) | 22.89(0.09) | 22.97(0.13) | 23 | 0.2 | | -3 | 75(1.1) | -10 | [0] | [24] | [5] | 50 | 63 | UR | 0.3 | SmallShort | | (0) | 18 | 5 | 16 | 4 | 0.7,82 | 46 | | 24 | May/2 | 13 | 22.98 | 22.92 | 22.94(0) | 22.87(0.04) | 22.94(0.17) | 22.99 | 0.1 | | -3 | 74(0.8) | -0 | [0] | [26] | [2] | 40 | 74 | UR | 0.5 | SmallShort | | (0) | 23 | -12 | 23 | 20 | 0.6,75 | 46 | | 25 | May/2 | 12 | 22.98 | 22.92 | 22.93(0.04) | 22.86(0.04) | 22.9(0.17) | 23.01 | 0.2 | | -3 | 73(1.4) | 40 | [5] | [27] | [20] | 34 | 33 | UT | 1.2 | OpenLong | | (5) | 23 | 29 | 34 | 20 | 0.8,64 | 46 | | | | |
| 26 | May/2 | 11 | 22.98 | 22.92 | 22.93(0) | 22.85(-0.04) | 22.86(0.18) | 22.96 | -0.2 | | -3 | 72(0) | 20 | [0] | [22] | [16] | 1 | 66 | UR | 1.1 | SmallShort | | (0) | 24 | 29 | 27 | 20 | 0.4,41 | 46 | | 27 | May/2 | 10 | 22.98 | 22.92 | 22.93(0) | 22.86(-0.04) | 22.82(0.09) | 22.91 | -0.5 | | -3 | 72(0.1) | 30 | [0] | [10] | [22] | -30 | 23 | UR | 1 | SmallShort | | (0) | 12 | 47 | 20 | 20 | -0.1,23 | 46 | | 28 | May/2 | 9 | 22.98 | 22.92 | 22.92(-0.04) | 22.87(-0.09) | 22.82(0) | 22.83 | -1.2 | | -3 | 72(1.9) | -15 | [-5] | [-7] | [5] | -67 | 1 | DP | 0.3 | OpenShort? | | (-5) | 0 | 12 | 11 | -9 | -1,8 | 46 | | 29 | May/1 | 15 | 22.99 | 22.91 | 22.92(0) | 22.89(-0.13) | 22.8(-0.04) | 22.81 | -1.3 | | -6 | 70(7.9) | -5 | [0] | [-15] | [7] | -80 | -61 | RG | 0.1 | Wait? | | (-5) | -5 | 12 | 9 | 13 | -1.3,3 | 44 | | 30 | May/1 | 14 | 22.99 | 22.91 | 22.93(-0.09) | 22.92(-0.09) | 22.81(-0.13) | 22.79 | -1.4 | | -6 | 62(4) | -50 | [-12] | [-28] | [-0] | -90 | -1 | DT | -0.2 | OpenShort | | (0) | -18 | 0 | 4 | -9 | -1.6,0 | 44 | | | | |
| 31 | May/1 | 13 | 22.99 | 22.91 | 22.95(-0.04) | 22.94(-0.09) | 22.84(-0.22) | 22.79 | -1.4 | | -6 | 58(5.8) | -50 | [-6] | [-38] | [-4] | -100 | -85 | BT | -0.6 | OpenLong | | (-12) | -30 | 0 | -9 | -20 | -2,0 | 44 | | 32 | May/1 | 12 | 22.99 | 22.91 | 22.96(-0.04) | 22.96(-0.09) | 22.89(-0.22) | 22.79 | -1.4 | | -6 | 52(7.3) | -50 | [-6] | [-38] | [-16] | -108 | -85 | DT | -1.4 | HoldShort | | (-5) | -30 | -24 | -30 | -20 | -2.3,0 | 44 | | 33 | May/1 | 11 | 22.99 | 22.91 | 22.97(-0.04) | 22.98(-0.04) | 22.94(-0.17) | 22.83 | -1.1 | | -6 | 45(5.8) | -50 | [-6] | [-28] | [-18] | -101 | -62 | DT | -1.8 | HoldShort | | (0) | -23 | -17 | -50 | -20 | -2.2,4 | 44 | | 34 | May/1 | 10 | 22.99 | 22.91 | 22.98(-0.04) | 22.99(-0.04) | 22.98(-0.17) | 22.86 | -0.9 | | -6 | 39(2.4) | -50 | [-6] | [-28] | [-25] | -74 | -52 | DT | -2.2 | OpenShort | | (-5) | -23 | -47 | -42 | -20 | -2.2,31 | 44 | | 35 | May/1 | 9 | 22.99 | 22.91 | 22.98(0) | 22.99(0) | 23.02(-0.09) | 22.94 | -0.4 | | -6 | 37(-2.5) | -50 | [0] | [-13] | [-22] | -18 | -43 | DR | -1.6 | OpenShort? | | (-5) | -12 | -52 | -27 | 0 | -1,57 | 44 | | | | |
| 36 | Apr/28 | 15 | 23.01 | 22.92 | 22.99(-0.04) | 23(0.04) | 23.02(0) | 23.03 | 0.2 | | -3 | 39(-7.1) | -50 | [-6] | [2] | [-2] | 50 | 61 | RG | -0.2 | Wait? | | (0) | 0 | 0 | -1 | -20 | 0.7,82 | 54 | | 37 | Apr/28 | 14 | 23.01 | 22.92 | 22.99(0) | 22.99(0.04) | 23.04(0.04) | 23.03 | 0.2 | | -3 | 46(0.3) | -20 | [0] | [9] | [-3] | 52 | 20 | CR | -0.2 | HoldShort | | (-5) | 6 | -12 | 5 | 4 | 0.5,89 | 54 | | 38 | Apr/28 | 13 | 23.01 | 22.92 | 22.99(0) | 22.98(0.04) | 23.03(0.13) | 23.05 | 0.3 | | -3 | 46(0.7) | -0 | [0] | [21] | [5] | 62 | 54 | UR | 0.3 | SmallShort | | (5) | 18 | -5 | 28 | 20 | 0.8,92 | 54 | | 39 | Apr/28 | 12 | 23.01 | 22.92 | 23(0.04) | 22.97(0.09) | 23(0.13) | 23.06 | 0.4 | | -3 | 45(1.4) | 35 | [6] | [26] | [7] | 52 | 22 | UT | 1 | OpenLong | | (0) | 18 | 5 | 30 | 4 | 1,77 | 54 | | 40 | Apr/28 | 11 | 23.01 | 22.92 | 23(0) | 22.97(0) | 22.97(0.04) | 23.05 | 0.3 | | -3 | 44(0.4) | 10 | [0] | [6] | [19] | 36 | 41 | UR | 1.4 | SmallShort | | (0) | 6 | 35 | 34 | 20 | 1.1,58 | 54 | | | | |
| 41 | Apr/28 | 10 | 23.01 | 22.92 | 22.99(0.04) | 22.97(0) | 22.96(0.09) | 22.99 | -0.2 | | -3 | 43(-0.2) | 35 | [6] | [14] | [4] | -22 | -18 | UT | 0.5 | OpenLong | | (5) | 12 | 5 | 16 | 0 | 0,28 | 54 | | 42 | Apr/28 | 9 | 23.01 | 22.92 | 22.99(0) | 22.97(0) | 22.94(0.04) | 22.98 | -0.2 | | -3 | 44(-0.4) | 10 | [0] | [6] | [13] | -37 | 11 | UR | 0.7 | SmallShort? | | (0) | 6 | 29 | 6 | 20 | 0,13 | 54 | | 43 | Apr/27 | 15 | 23.01 | 22.91 | 22.99(0) | 22.95(-0.04) | 22.94(0) | 22.93 | -0.6 | | -4 | 44(0.8) | -10 | [0] | [-4] | [1] | -66 | -20 | DP | 0 | OpenShort? | | (0) | 0 | 5 | -0 | -4 | -0.9,7 | 41 | | 44 | Apr/27 | 14 | 23.01 | 22.91 | 22.99(0) | 22.96(-0.09) | 22.94(0) | 22.92 | -0.7 | | -4 | 43(-0.4) | -25 | [0] | [-7] | [-6] | -70 | -30 | DR | -0.2 | OpenShort | | (-5) | 0 | -17 | 2 | -4 | -1.1,8 | 41 | | 45 | Apr/27 | 13 | 23.01 | 22.91 | 22.99(0) | 22.98(-0.04) | 22.93(-0.04) | 22.95 | -0.5 | | -4 | 44(-1.2) | -15 | [0] | [-9] | [3] | -55 | -20 | DP | 0.4 | OpenShort | | (5) | -6 | 5 | -1 | 17 | -0.5,8 | 41 | | | | |
| 46 | Apr/27 | 12 | 23.01 | 22.91 | 22.99(0) | 22.99(-0.09) | 22.94(-0.09) | 22.94 | -0.5 | | -4 | 45(-1) | -25 | [0] | [-19] | [2] | -65 | -43 | DP | 0 | OpenShort | | (0) | -12 | 12 | -9 | -9 | -0.7,3 | 41 | | 47 | Apr/27 | 11 | 23.01 | 22.91 | 22.99(0) | 23.01(-0.04) | 22.96(-0.04) | 22.92 | -0.7 | | -4 | 46(-1.2) | -30 | [0] | [-9] | [-7] | -75 | -41 | DR | -0.7 | HoldShort | | (0) | -6 | -5 | -30 | -4 | -1,0 | 41 | | 48 | Apr/27 | 10 | 23.01 | 22.91 | 22.99(0) | 23.02(-0.04) | 22.97(-0.09) | 22.93 | -0.6 | | -4 | 47(-1) | -30 | [0] | [-16] | [-5] | -52 | -43 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -17 | -20 | -0.8,18 | 41 | | 49 | Apr/27 | 9 | 23.01 | 22.91 | 22.98(0.04) | 23.02(0) | 22.99(-0.13) | 22.93 | -0.6 | | -4 | 48(-2.3) | -30 | [6] | [-17] | [-22] | -38 | -95 | DR | -1 | OpenShort? | | (0) | -18 | -52 | -13 | -20 | -0.8,32 | 41 | | 50 | Apr/26 | 15 | 23.01 | 22.93 | 22.98(0) | 23.03(0.04) | 23.02(-0.04) | 23.02 | 0.1 | | -4 | 50(-0.8) | -30 | [0] | [-3] | [5] | 14 | 10 | DP | 0 | OpenShort? | | (5) | -6 | 17 | 5 | -17 | 0.8,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|