|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.8000 One month high (close): $23.2400
BWX Daily Change: 0.26% Daily StdDev 0.74% BWX EMA_5_Trend: 0.04% 10Minute StdDev: $0.0293
Latest Price : $22.91(0.26%) | Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 23.02 | 22.94 | (0) | (0) | (0) | 22.91 | -0.8 | | -4 | 18(-2.8) | -15 | [0] | [-0] | [2] | 65 | 10 | UR | 0.4 | SmallShort? | | (0) | 0 | -5 | 20 | 4 | 0.9,92 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.02(daily_ema_20 0.48%)
|
| | | 2 | Apr/24 | 14 | 23.02 | 22.94 | (0) | 22.89(0.04) | 22.9(0.04) | 22.92 | -0.8 | | -4 | 20(-5.5) | -15 | [0] | [8] | [7] | 56 | 21 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 19 | 20 | 1.1,78 | 38 | | 3 | Apr/24 | 13 | 23.02 | 22.94 | 22.89(0.04) | 22.88(0.04) | 22.9(0) | 22.91 | -0.8 | | -4 | 26(-4.1) | 20 | [5] | [4] | [6] | 32 | -32 | UT | 0.6 | OpenLong | | (0) | 0 | 12 | 12 | 0 | 0.6,67 | 38 | | 4 | Apr/24 | 12 | 23.02 | 22.94 | 22.89(0) | 22.88(0) | 22.89(0.04) | 22.89 | -1 | | -4 | 30(-4.3) | -15 | [0] | [5] | [-0] | 5 | 11 | RG | 0 | Wait | | (5) | 5 | 0 | -4 | 4 | 0.3,47 | 38 | | 5 | Apr/24 | 11 | 23.02 | 22.94 | 22.88(0.04) | 22.88(0) | 22.89(0) | 22.89 | -1 | | -4 | 34(-2.9) | 10 | [5] | [1] | [2] | -2 | -42 | RG | 0.2 | Wait | | (0) | 0 | 5 | 3 | 0 | 0.2,43 | 38 | | | | |
| 6 | Apr/24 | 10 | 23.02 | 22.94 | 22.88(0) | 22.88(0) | 22.89(0) | 22.88 | -1.1 | | -4 | 37(-2) | -30 | [0] | [-0] | [-5] | -4 | 0 | DR | 0 | OpenShort | | (5) | 0 | -12 | -2 | -4 | 0.2,41 | 38 | | 7 | Apr/24 | 9 | 23.02 | 22.94 | 22.87(0.04) | 22.87(-0.04) | 22.88(0.09) | 22.9 | -0.9 | | -4 | 39(0.2) | 20 | [5] | [11] | [7] | 16 | -9 | UT | 0.4 | OpenLong? | | (0) | 12 | 17 | 7 | 0 | 0.6,51 | 38 | | 8 | Apr/21 | 15 | 23.03 | 22.94 | 22.87(0) | 22.87(0) | 22.88(0) | 22.87 | -1.2 | | -7 | 39(-0.5) | -35 | [0] | [-2] | [2] | -10 | 0 | DP | 0.2 | OpenShort? | | (5) | 0 | 0 | -2 | 20 | 0.2,35 | 41 | | 9 | Apr/21 | 14 | 23.03 | 22.94 | 22.87(0) | 22.88(-0.04) | 22.88(0) | 22.87 | -1.2 | | -7 | 39(-0.9) | -35 | [0] | [-4] | [2] | 3 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 5 | 4 | 0 | 0.2,48 | 41 | | 10 | Apr/21 | 13 | 23.03 | 22.94 | 22.86(-0.04) | 22.88(0) | 22.86(-0.04) | 22.86 | -1.3 | | -7 | 40(-0.7) | -50 | [-5] | [-8] | [-2] | -6 | 32 | DT | 0 | OpenShort | | (0) | -5 | -5 | -1 | -4 | 0,44 | 41 | | | | |
| 11 | Apr/21 | 12 | 23.03 | 22.94 | 22.86(0) | 22.89(-0.04) | 22.86(0) | 22.87 | -1.2 | | -7 | 41(-0.5) | -40 | [0] | [-4] | [0] | -5 | 0 | DT | 0 | OpenShort | | (-5) | 0 | 5 | -6 | -4 | 0,45 | 41 | | 12 | Apr/21 | 11 | 23.03 | 22.94 | 22.86(0) | 22.89(0) | 22.87(-0.09) | 22.86 | -1.3 | | -7 | 42(-0.1) | -50 | [0] | [-14] | [-4] | -8 | -24 | DR | -0.2 | OpenShort | | (0) | -12 | 0 | -12 | -20 | -0.2,47 | 41 | | 13 | Apr/21 | 10 | 23.03 | 22.94 | 22.86(0) | 22.9(0.04) | 22.89(-0.04) | 22.86 | -1.3 | | -7 | 42(-0.7) | -50 | [0] | [-4] | [-7] | -2 | -11 | DR | -0.6 | OpenShort | | (0) | -5 | -12 | -12 | -17 | -0.2,53 | 41 | | 14 | Apr/21 | 9 | 23.03 | 22.94 | 22.86(0) | 22.89(0.04) | 22.9(-0.04) | 22.88 | -1.2 | | -7 | 42(-0.7) | -45 | [0] | [-4] | [-4] | 14 | -11 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -13 | 4 | 0.2,59 | 41 | | 15 | Apr/20 | 15 | 23.05 | 22.97 | 22.86(0) | 22.88(0.04) | 22.91(-0.04) | 22.89 | -1.2 | | -7 | 43(0) | -45 | [0] | [-4] | [-4] | 27 | -1 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -10 | -20 | 0.4,67 | 43 | | | | |
| 16 | Apr/20 | 14 | 23.05 | 22.97 | 22.86(0) | 22.87(0.04) | 22.92(-0.04) | 22.89 | -1.2 | | -7 | 43(-0.4) | -50 | [0] | [-4] | [-7] | 35 | -0 | DR | -0.5 | OpenShort | | (0) | -5 | -17 | -8 | 4 | 0.4,75 | 43 | | 17 | Apr/20 | 13 | 23.05 | 22.97 | 22.86(0) | 22.86(0.04) | 22.93(0.13) | 22.92 | -1 | | -7 | 43(0.1) | -30 | [0] | [18] | [-1] | 52 | 54 | CR | -0.2 | HoldShort | | (0) | 17 | -5 | 0 | 4 | 0.9,79 | 43 | | 18 | Apr/20 | 12 | 23.05 | 22.97 | 22.87(0.04) | 22.85(0.04) | 22.9(0.09) | 22.93 | -0.9 | | -7 | 43(0.9) | 5 | [5] | [14] | [7] | 58 | 12 | RG | 0.5 | Wait | | (5) | 12 | 12 | 7 | 20 | 1.1,80 | 43 | | 19 | Apr/20 | 11 | 23.05 | 22.97 | 22.86(0.04) | 22.85(0) | 22.88(0.13) | 22.91 | -1.1 | | -7 | 42(0.2) | 5 | [5] | [17] | [5] | 58 | 12 | RG | 0.5 | Wait | | (0) | 17 | -12 | 43 | 20 | 0.9,85 | 43 | | 20 | Apr/20 | 10 | 23.05 | 22.97 | 22.86(0) | 22.85(0) | 22.85(0.13) | 22.93 | -0.9 | | -7 | 42(0.1) | -45 | [0] | [16] | [1] | 52 | 74 | UR | 1.5 | SmallShort | | (5) | 17 | -17 | 42 | 0 | 1.5,64 | 43 | | | | |
| 21 | Apr/20 | 9 | 23.05 | 22.97 | 22.85(0.04) | 22.84(0.04) | 22.82(0.13) | 22.96 | -0.7 | | -7 | 42(4.1) | 20 | [5] | [20] | [43] | 38 | 42 | UT | 2.6 | OpenLong? | | (5) | 17 | 96 | 40 | 20 | 2,38 | 43 | | 22 | Apr/19 | 15 | 23.07 | 23 | 22.85(0) | 22.83(-0.04) | 22.79(-0.04) | 22.79 | -2.2 | | -5 | 38(0.9) | -25 | [0] | [-10] | [-0] | -70 | -30 | DT | 0 | OpenShort? | | (0) | -5 | 0 | -0 | -4 | -1,5 | 43 | | 23 | Apr/19 | 14 | 23.07 | 23 | 22.84(-0.04) | 22.84(-0.09) | 22.79(0) | 22.79 | -2.2 | | -5 | 37(-5) | -50 | [-5] | [-9] | [0] | -73 | 21 | DT | -0.2 | OpenShort | | (0) | 0 | 5 | -5 | -9 | -1,2 | 43 | | 24 | Apr/19 | 13 | 23.07 | 23 | 22.85(-0.04) | 22.86(-0.04) | 22.8(-0.13) | 22.78 | -2.2 | | -5 | 42(-2.5) | -50 | [-5] | [-23] | [-7] | -82 | -22 | DT | -0.4 | HoldShort | | (-5) | -17 | -5 | -18 | -20 | -1.3,1 | 43 | | 25 | Apr/19 | 12 | 23.07 | 23 | 22.86(-0.04) | 22.87(-0.04) | 22.83(-0.13) | 22.79 | -2.2 | | -5 | 45(-1.7) | -50 | [-5] | [-23] | [-5] | -69 | -22 | DT | -0.7 | OpenShort | | (-5) | -17 | -5 | -18 | 0 | -1.2,11 | 43 | | | | |
| 26 | Apr/19 | 11 | 23.07 | 23 | 22.87(-0.04) | 22.87(0) | 22.86(-0.09) | 22.8 | -2.1 | | -5 | 46(-0.8) | -50 | [-5] | [-15] | [-13] | -59 | -12 | DT | -1 | OpenShort | | (-5) | -12 | -17 | -31 | -20 | -1.2,21 | 43 | | 27 | Apr/19 | 10 | 23.07 | 23 | 22.87(0) | 22.87(0) | 22.88(-0.04) | 22.83 | -1.8 | | -5 | 47(-2.1) | -30 | [0] | [-7] | [-5] | -27 | -30 | DR | -0.8 | OpenShort | | (-5) | -5 | 0 | -14 | -20 | -0.8,43 | 43 | | 28 | Apr/19 | 9 | 23.07 | 23 | 22.88(-0.04) | 22.87(0) | 22.89(-0.09) | 22.83 | -1.8 | | -5 | 49(-4) | -50 | [-5] | [-15] | [-18] | -14 | -2 | DT | -0.9 | OpenShort? | | (-5) | -12 | -50 | -7 | 4 | -0.8,56 | 43 | | 29 | Apr/18 | 15 | 23.08 | 23.04 | 22.89(-0.04) | 22.88(0.04) | 22.89(0) | 22.92 | -1.3 | | -4 | 53(-15) | -50 | [-5] | [-0] | [4] | 34 | 51 | UR | 0.1 | SmallShort? | | (0) | 0 | 5 | 10 | 4 | 0.4,74 | 43 | | 30 | Apr/18 | 14 | 23.08 | 23.04 | 22.9(-0.09) | 22.87(0.04) | 22.91(0.04) | 22.91 | -1.4 | | -4 | 68(-17.6) | -50 | [-12] | [4] | [3] | 14 | 104 | UR | 0 | SmallShort | | (-5) | 5 | 5 | 7 | 4 | 0.1,61 | 43 | | | | |
| 31 | Apr/18 | 13 | 23.08 | 23.04 | 22.92(-0.04) | 22.86(0.04) | 22.9(0.04) | 22.9 | -1.5 | | -4 | 86(-14.7) | -35 | [-5] | [5] | [4] | 7 | 41 | UR | 0 | SmallShort | | (-12) | 5 | 5 | 10 | 4 | -0.2,62 | 43 | | 32 | Apr/18 | 12 | 23.08 | 23.04 | 22.93(-0.09) | 22.85(0.04) | 22.89(0.09) | 22.89 | -1.6 | | -4 | 101(-13.2) | -50 | [-12] | [10] | [-1] | 3 | 97 | RG | 0 | Wait | | (-5) | 12 | -12 | 18 | 4 | -0.3,60 | 43 | | 33 | Apr/18 | 11 | 23.08 | 23.04 | 22.95(-0.09) | 22.85(0) | 22.87(0.09) | 22.91 | -1.4 | | -4 | 114(-10.2) | -50 | [-12] | [8] | [3] | -8 | 97 | UR | 0.3 | SmallShort | | (-12) | 12 | -5 | 19 | 18 | -0.3,50 | 43 | | 34 | Apr/18 | 10 | 23.08 | 23.04 | 22.97(-0.04) | 22.84(-0.04) | 22.85(0.09) | 22.92 | -1.3 | | -4 | 124(-7.7) | -10 | [-5] | [7] | [14] | -22 | 45 | UR | 0.5 | SmallShort | | (-12) | 12 | 28 | 17 | 20 | -0.3,36 | 43 | | 35 | Apr/18 | 9 | 23.08 | 23.04 | 22.98(-0.09) | 22.85(-0.04) | 22.83(0.09) | 22.87 | -1.7 | | -4 | 132(-6) | -25 | [-12] | [5] | [11] | -50 | 67 | UR | 0.3 | SmallShort? | | (-12) | 12 | 23 | 9 | 20 | -0.7,18 | 43 | | | | |
| 36 | Apr/17 | 15 | 23.08 | 23.08 | 23(-0.09) | 22.86(-0.04) | 22.83(0) | 22.83 | -2.3 | | -1 | 138(-20) | -35 | [-12] | [-7] | [3] | -65 | 24 | DP | 0.1 | OpenShort? | | (-12) | 0 | 5 | 7 | -4 | -1,10 | 45 | | 37 | Apr/17 | 14 | 23.08 | 23.08 | 23.02(-0.04) | 22.87(-0.09) | 22.83(0) | 22.82 | -2.4 | | -1 | 158(5.6) | -20 | [-5] | [-9] | [0] | -73 | -49 | DT | 0.1 | OpenShort | | (-12) | 0 | 0 | 7 | -9 | -1.2,7 | 45 | | 38 | Apr/17 | 13 | 23.08 | 23.08 | 23.03(-0.09) | 22.89(-0.09) | 22.81(-0.13) | 22.82 | -2.4 | | -1 | 152(7.1) | -50 | [-12] | [-28] | [5] | -78 | -30 | DP | 0.1 | OpenShort | | (-12) | -17 | 5 | 8 | 18 | -1.3,5 | 45 | | 39 | Apr/17 | 12 | 23.08 | 23.08 | 23.05(-0.04) | 22.91(-0.13) | 22.84(-0.13) | 22.81 | -2.5 | | -1 | 145(8.2) | -30 | [-5] | [-29] | [4] | -86 | -92 | DP | -0.2 | OpenShort | | (-5) | -17 | 12 | 6 | -13 | -1.5,2 | 45 | | 40 | Apr/17 | 11 | 23.08 | 23.08 | 23.06(-0.04) | 22.94(-0.17) | 22.87(-0.17) | 22.79 | -2.6 | | -1 | 137(12.7) | -45 | [-5] | [-37] | [-2] | -94 | -123 | DT | -0.5 | OpenShort | | (-5) | -23 | 0 | -5 | -18 | -1.8,1 | 45 | | | | |
| 41 | Apr/17 | 10 | 23.08 | 23.08 | 23.07(-0.09) | 22.98(-0.17) | 22.91(-0.13) | 22.79 | -2.6 | | -1 | 124(14.8) | -50 | [-12] | [-33] | [-9] | -102 | -60 | DT | -0.9 | HoldShort | | (-12) | -17 | -23 | -7 | 4 | -2.1,1 | 45 | | 42 | Apr/17 | 9 | 23.08 | 23.08 | 23.09(-0.04) | 23.02(-0.17) | 22.94(-0.13) | 22.83 | -2.3 | | -1 | 109(12.7) | -50 | [-5] | [-31] | [-31] | -104 | -102 | DT | -0.9 | HoldShort? | | (-5) | -17 | -78 | -7 | -20 | -2.2,1 | 45 | | 43 | Apr/14 | 15 | 23.1 | 23.11 | 23.09(0) | 23.06(-0.13) | 22.97(-0.04) | 22.97 | -1.3 | | 1 | 97(-5.8) | 20 | [0] | [-14] | [1] | -78 | -70 | RG | 0 | Wait? | | (-5) | -5 | 0 | 2 | 13 | -1.2,2 | 45 | | 44 | Apr/14 | 14 | 23.1 | 23.11 | 23.09(0) | 23.09(-0.09) | 22.98(-0.13) | 22.97 | -1.3 | | 1 | 102(0.6) | 10 | [0] | [-23] | [-1] | -81 | -94 | DR | -0.1 | HoldShort | | (0) | -17 | 0 | -2 | -9 | -1.3,2 | 45 | | 45 | Apr/14 | 13 | 23.1 | 23.11 | 23.09(0) | 23.11(-0.13) | 23.01(-0.17) | 22.97 | -1.3 | | 1 | 102(0) | 0 | [0] | [-32] | [-3] | -82 | -104 | DR | -0.4 | HoldShort | | (0) | -23 | 5 | -13 | -20 | -1.3,1 | 45 | | | | |
| 46 | Apr/14 | 12 | 23.1 | 23.11 | 23.09(0) | 23.14(-0.13) | 23.05(-0.22) | 22.96 | -1.4 | | 1 | 102(0.6) | -20 | [0] | [-38] | [-10] | -85 | -117 | DR | -0.9 | HoldShort | | (0) | -29 | -12 | -29 | -17 | -1.4,0 | 45 | | 47 | Apr/14 | 11 | 23.1 | 23.11 | 23.09(0) | 23.17(-0.04) | 23.1(-0.22) | 22.98 | -1.2 | | 1 | 101(-0.6) | -20 | [0] | [-32] | [-18] | -74 | -107 | DR | -1.2 | OpenShort | | (0) | -29 | -22 | -37 | -20 | -1.2,6 | 45 | | 48 | Apr/14 | 10 | 23.1 | 23.11 | 23.09(0) | 23.17(0) | 23.15(-0.17) | 23.02 | -0.8 | | 1 | 102(-2.2) | -20 | [0] | [-23] | [-19] | -42 | -74 | DR | -1.3 | OpenShort | | (0) | -23 | -45 | -14 | -20 | -0.8,28 | 45 | | 49 | Apr/14 | 9 | 23.1 | 23.11 | 23.09(0) | 23.17(0) | 23.19(-0.09) | 23.1 | 0 | | 1 | 104(-2.8) | -40 | [0] | [-12] | [-20] | 1 | -23 | DR | -0.9 | OpenShort? | | (5) | -12 | -50 | 0 | -20 | 0,51 | 45 | | 50 | Apr/13 | 15 | 23.08 | 23.12 | 23.1(0.04) | 23.18(0.04) | 23.21(-0.04) | 23.19 | 0.8 | | 4 | 107(31.2) | 20 | [5] | [-0] | [-1] | 38 | -11 | DR | -0.2 | OpenShort? | | (5) | -5 | -12 | 13 | 4 | 0.8,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|