|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8800 One month high (close): $23.2400
BWX Daily Change: 0.13% Daily StdDev 0.79% BWX EMA_5_Trend: 0.13% 10Minute StdDev: $0.0681
Latest Price : $23.24(0.13%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 22.89 | 23.14 | 23.16(0.04) | (0) | 23.24(0.04) | 23.26 | 0.9 | | 15 | 16(0.5) | 50 | [5] | [9] | [3] | 84 | 8 | UT | 0.3 | HoldLong? | | (5) | 5 | 11 | -5 | 4 | 1.5,96 | 70 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.16(hourly_sma_20 -0.43%) 23.14(daily_ema_10 -0.52%) 22.89(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 22.89 | 23.14 | 23.15(0.04) | 23.2(0.04) | 23.23(0.13) | 23.24 | 0.8 | | 15 | 15(0.7) | 50 | [5] | [23] | [2] | 81 | 32 | UT | 0.2 | HoldLong | | (5) | 17 | 5 | 5 | 0 | 1.4,96 | 70 | | 3 | Apr/4 | 13 | 22.89 | 23.14 | 23.14(0.04) | 23.19(0.04) | 23.2(0.04) | 23.23 | 0.8 | | 15 | 15(0.6) | 50 | [5] | [11] | [-2] | 82 | 8 | CR | 0.5 | OpenShort | | (0) | 5 | -11 | 8 | 4 | 1.4,97 | 70 | | 4 | Apr/4 | 12 | 22.89 | 23.14 | 23.14(0) | 23.18(0.09) | 23.19(0.09) | 23.25 | 0.8 | | 15 | 14(1.4) | 50 | [0] | [19] | [9] | 100 | 74 | UR | 1 | SmallShort | | (5) | 11 | 5 | 38 | 9 | 2,100 | 70 | | 5 | Apr/4 | 11 | 22.89 | 23.14 | 23.13(0.04) | 23.16(0.04) | 23.17(0.04) | 23.24 | 0.8 | | 15 | 13(1.6) | 50 | [5] | [11] | [6] | 67 | 18 | UT | 1.3 | OpenLong | | (5) | 5 | 20 | -7 | 9 | 2,67 | 70 | | | | |
| 6 | Apr/4 | 10 | 22.89 | 23.14 | 23.12(0.04) | 23.15(0.04) | 23.17(0) | 23.2 | 0.7 | | 15 | 11(0.5) | 50 | [5] | [6] | [23] | 59 | -13 | UT | 0.8 | OpenLong | | (5) | 0 | 73 | -11 | 4 | 1.7,66 | 70 | | 7 | Apr/4 | 9 | 22.89 | 23.14 | 23.12(0) | 23.15(0) | 23.16(-0.09) | 23.06 | 0.4 | | 15 | 11(0.3) | 0 | [0] | [-9] | [-28] | -13 | -44 | DR | -2.2 | OpenShort? | | (-5) | -11 | -62 | -40 | -4 | -1.1,65 | 70 | | 8 | Apr/3 | 15 | 22.83 | 23.11 | 23.12(0) | 23.14(0.04) | 23.16(0) | 23.18 | 0.8 | | 15 | 10(0.7) | 50 | [0] | [4] | [-1] | 88 | 30 | CR | 0 | OpenShort? | | (5) | 0 | 0 | -7 | 4 | 1.6,98 | 70 | | 9 | Apr/3 | 14 | 22.83 | 23.11 | 23.11(0.04) | 23.13(0.04) | 23.18(0.13) | 23.18 | 0.8 | | 15 | 10(0.5) | 50 | [5] | [22] | [-1] | 92 | 22 | CR | 0 | OpenShort | | (0) | 16 | -5 | 3 | 4 | 1.7,99 | 70 | | 10 | Apr/3 | 13 | 22.83 | 23.11 | 23.11(0) | 23.12(0.04) | 23.15(0.04) | 23.19 | 0.8 | | 15 | 9(0.5) | 50 | [0] | [9] | [3] | 108 | 51 | TP | 1 | OpenShort | | (5) | 5 | 0 | 13 | 4 | 2.3,100 | 70 | | | | |
| 11 | Apr/3 | 12 | 22.83 | 23.11 | 23.1(0.04) | 23.11(0.04) | 23.14(0.09) | 23.19 | 0.8 | | 15 | 9(0.8) | 50 | [5] | [17] | [9] | 110 | 22 | UT | 1.3 | CloseLong | | (5) | 11 | 5 | 40 | 9 | 2.4,100 | 70 | | 12 | Apr/3 | 11 | 22.83 | 23.11 | 23.09(0.04) | 23.1(0.04) | 23.12(0.09) | 23.18 | 0.8 | | 15 | 8(1.4) | 50 | [5] | [17] | [10] | 83 | 22 | UT | 1.7 | OpenLong | | (5) | 11 | 15 | 14 | 20 | 2.6,68 | 70 | | 13 | Apr/3 | 10 | 22.83 | 23.11 | 23.09(0) | 23.09(0.04) | 23.1(0.04) | 23.15 | 0.7 | | 15 | 6(1.1) | 50 | [0] | [9] | [15] | 70 | 41 | UR | 1.8 | SmallShort | | (0) | 5 | 42 | 8 | 0 | 2.5,57 | 70 | | 14 | Apr/3 | 9 | 22.83 | 23.11 | 23.09(0) | 23.08(-0.04) | 23.1(0) | 23.07 | 0.5 | | 15 | 5(0) | 35 | [0] | [-1] | [-7] | -9 | -0 | DR | -0.9 | OpenShort? | | (0) | 0 | -11 | -21 | 0 | -0.4,51 | 70 | | 15 | Mar/31 | 15 | 22.78 | 23.09 | 23.09(0) | 23.08(0) | 23.09(0.04) | 23.09 | 0.7 | | 16 | 5(0.1) | 50 | [0] | [6] | [1] | 40 | 11 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 4 | 0 | 0.4,80 | 62 | | | | |
| 16 | Mar/31 | 14 | 22.78 | 23.09 | 23.09(0) | 23.08(0) | 23.09(0) | 23.09 | 0.7 | | 16 | 5(-1.2) | 50 | [0] | [1] | [-0] | 47 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | -11 | 19 | 0 | 0.4,87 | 62 | | 17 | Mar/31 | 13 | 22.78 | 23.09 | 23.09(0) | 23.08(0) | 23.09(0) | 23.11 | 0.7 | | 16 | 6(-0.6) | 50 | [0] | [1] | [5] | 53 | 10 | UR | 1 | SmallShort | | (0) | 0 | 5 | 21 | 0 | 1,78 | 62 | | 18 | Mar/31 | 12 | 22.78 | 23.09 | 23.09(0) | 23.09(0.04) | 23.09(0) | 23.1 | 0.7 | | 16 | 7(-0.9) | 50 | [0] | [4] | [8] | 27 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 20 | 8 | 4 | 0.6,62 | 62 | | 19 | Mar/31 | 11 | 22.78 | 23.09 | 23.08(-0.04) | 23.09(0) | 23.08(-0.04) | 23.06 | 0.6 | | 16 | 8(-0.2) | 15 | [-5] | [-5] | [-2] | -11 | 22 | RG | -0.6 | Wait | | (0) | -5 | 0 | -13 | 0 | -0.6,54 | 62 | | 20 | Mar/31 | 10 | 22.78 | 23.09 | 23.08(0) | 23.09(0) | 23.08(0) | 23.06 | 0.6 | | 16 | 8(-0.4) | 40 | [0] | [1] | [-6] | -11 | -10 | CR | -0.8 | HoldShort | | (-5) | 0 | -11 | -4 | -20 | -0.8,59 | 62 | | | | |
| 21 | Mar/31 | 9 | 22.78 | 23.09 | 23.08(0) | 23.09(0) | 23.09(-0.04) | 23.08 | 0.7 | | 16 | 9(-0.2) | 40 | [0] | [-4] | [-4] | 3 | -11 | DR | -0.3 | OpenShort? | | (0) | -5 | -11 | -5 | 4 | -0.3,60 | 62 | | 22 | Mar/30 | 15 | 22.73 | 23.08 | 23.09(-0.04) | 23.08(0.04) | 23.1(0.04) | 23.1 | 0.8 | | 19 | 9(-0.2) | 35 | [-5] | [9] | [4] | 29 | 53 | UR | 0 | SmallShort? | | (0) | 5 | 5 | 10 | 4 | 0.3,71 | 73 | | 23 | Mar/30 | 14 | 22.73 | 23.08 | 23.1(0.04) | 23.08(0) | 23.1(0) | 23.09 | 0.8 | | 19 | 9(-0.8) | 50 | [5] | [4] | [-3] | 2 | -41 | CR | 0 | HoldShort | | (-5) | 0 | -11 | 2 | 0 | -0.2,57 | 73 | | 24 | Mar/30 | 13 | 22.73 | 23.08 | 23.1(0) | 23.08(0) | 23.09(0.04) | 23.11 | 0.8 | | 19 | 10(-0.6) | 50 | [0] | [7] | [7] | 18 | 20 | UR | 0.4 | SmallShort | | (5) | 5 | 11 | 11 | 20 | 0.4,58 | 73 | | 25 | Mar/30 | 12 | 22.73 | 23.08 | 23.1(0) | 23.07(0.04) | 23.08(0.04) | 23.09 | 0.8 | | 19 | 10(-0.5) | 50 | [0] | [10] | [2] | 0 | 10 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 8 | 4 | 0,50 | 73 | | | | |
| 26 | Mar/30 | 11 | 22.73 | 23.08 | 23.09(0.04) | 23.06(-0.04) | 23.07(0.09) | 23.09 | 0.8 | | 19 | 11(-0.1) | 50 | [5] | [12] | [6] | -5 | -18 | UT | 0.4 | OpenLong | | (0) | 11 | 5 | 16 | 20 | 0,45 | 73 | | 27 | Mar/30 | 10 | 22.73 | 23.08 | 23.09(0) | 23.07(-0.04) | 23.07(0) | 23.08 | 0.7 | | 19 | 11(0) | 50 | [0] | [-0] | [2] | -14 | 0 | UR | 0.6 | SmallShort | | (5) | 0 | 0 | 15 | -4 | 0,36 | 73 | | 28 | Mar/30 | 9 | 22.73 | 23.08 | 23.09(0) | 23.07(0) | 23.07(0) | 23.08 | 0.7 | | 19 | 11(-0.3) | 50 | [0] | [2] | [6] | -23 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 15 | 10 | -4 | 0,27 | 73 | | 29 | Mar/29 | 15 | 22.67 | 23.04 | 23.09(0) | 23.08(-0.04) | 23.05(-0.04) | 23.05 | 0.8 | | 19 | 11(-0.8) | 50 | [0] | [-5] | [4] | -52 | -20 | RG | 0 | Wait? | | (0) | -5 | 11 | -8 | 20 | -0.6,13 | 77 | | 30 | Mar/29 | 14 | 22.67 | 23.04 | 23.08(-0.04) | 23.09(-0.04) | 23.05(0) | 23.03 | 0.8 | | 19 | 12(-1.2) | 15 | [-5] | [-2] | [-3] | -60 | 21 | RG | -0.5 | Wait | | (0) | 0 | 5 | -15 | -20 | -0.9,13 | 77 | | | | |
| 31 | Mar/29 | 13 | 22.67 | 23.04 | 23.09(-0.04) | 23.1(-0.04) | 23.06(-0.13) | 23.02 | 0.7 | | 19 | 13(-1.2) | -5 | [-5] | [-18] | [-9] | -54 | -22 | RG | -0.6 | Wait | | (-5) | -16 | -15 | -19 | -4 | -1.1,24 | 77 | | 32 | Mar/29 | 12 | 22.67 | 23.04 | 23.09(0) | 23.11(-0.09) | 23.09(-0.04) | 23.05 | 0.8 | | 19 | 14(0) | 35 | [0] | [-8] | [-6] | -29 | -30 | DR | -0.6 | OpenShort | | (-5) | -5 | -15 | -6 | -4 | -0.7,39 | 77 | | 33 | Mar/29 | 11 | 22.67 | 23.04 | 23.09(0) | 23.13(0.04) | 23.1(-0.09) | 23.08 | 0.9 | | 19 | 14(0) | 35 | [0] | [-7] | [-6] | -14 | -34 | DR | -0.3 | OpenShort | | (0) | -11 | -5 | -18 | -20 | -0.3,44 | 77 | | 34 | Mar/29 | 10 | 22.67 | 23.04 | 23.1(-0.04) | 23.12(0.04) | 23.12(-0.04) | 23.09 | 0.9 | | 19 | 14(-0.4) | 25 | [-5] | [-2] | [2] | 2 | 31 | RG | -0.4 | Wait | | (0) | -5 | 15 | -10 | -20 | -0.1,54 | 77 | | 35 | Mar/29 | 9 | 22.67 | 23.04 | 23.1(0) | 23.12(0) | 23.13(-0.09) | 23.06 | 0.8 | | 19 | 15(0.3) | 10 | [0] | [-9] | [-19] | -12 | -44 | DR | -1 | OpenShort? | | (-5) | -11 | -46 | -12 | -20 | -0.7,56 | 77 | | | | |
| 36 | Mar/28 | 15 | 22.63 | 23.02 | 23.1(0) | 23.11(0.04) | 23.15(0.04) | 23.15 | 1.1 | | 19 | 15(-0.1) | 50 | [0] | [10] | [2] | 41 | 30 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 9 | 4 | 0.6,76 | 80 | | 37 | Mar/28 | 14 | 22.63 | 23.02 | 23.11(-0.04) | 23.1(0.04) | 23.14(-0.04) | 23.15 | 1.1 | | 19 | 15(-1) | 25 | [-5] | [-1] | [3] | 33 | 49 | RG | 0.1 | Wait | | (0) | -5 | 0 | 6 | 20 | 0.6,68 | 80 | | 38 | Mar/28 | 13 | 22.63 | 23.02 | 23.12(-0.04) | 23.09(0.04) | 23.15(0.13) | 23.15 | 1.1 | | 19 | 16(-2.6) | 45 | [-5] | [19] | [4] | 25 | 81 | UR | 0 | SmallShort | | (-5) | 15 | 5 | 11 | 9 | 0.4,65 | 80 | | 39 | Mar/28 | 12 | 22.63 | 23.02 | 23.13(-0.04) | 23.08(0.09) | 23.12(0.13) | 23.14 | 1.1 | | 19 | 18(-1.7) | 45 | [-5] | [22] | [2] | 15 | 71 | UR | 0.2 | SmallShort | | (-5) | 15 | 0 | 11 | 4 | 0.1,62 | 80 | | 40 | Mar/28 | 11 | 22.63 | 23.02 | 23.14(-0.04) | 23.06(-0.04) | 23.09(0.09) | 23.14 | 1.1 | | 19 | 20(-2.3) | 45 | [-5] | [9] | [8] | 16 | 62 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 28 | 20 | 0,66 | 80 | | | | |
| 41 | Mar/28 | 10 | 22.63 | 23.02 | 23.14(0) | 23.07(-0.04) | 23.07(0.09) | 23.13 | 1 | | 19 | 22(-0.9) | 50 | [0] | [11] | [-0] | -7 | 13 | UT | 0.6 | OpenLong | | (-11) | 11 | -15 | 21 | 17 | -0.2,48 | 80 | | 42 | Mar/28 | 9 | 22.63 | 23.02 | 23.15(-0.04) | 23.07(0) | 23.05(0.09) | 23.16 | 1.1 | | 19 | 23(-0.3) | 50 | [-5] | [12] | [29] | -17 | 62 | UR | 1 | SmallShort? | | (0) | 11 | 73 | 18 | 20 | 0.1,31 | 80 | | 43 | Mar/27 | 15 | 22.58 | 22.97 | 23.16(-0.04) | 23.08(-0.04) | 23.03(-0.04) | 23.02 | 0.9 | | 19 | 23(0.2) | 30 | [-5] | [-7] | [-1] | -69 | -31 | RG | -0.1 | Wait? | | (-5) | -5 | 0 | -2 | -4 | -1.2,11 | 80 | | 44 | Mar/27 | 14 | 22.58 | 22.97 | 23.17(-0.04) | 23.09(-0.04) | 23.04(0.04) | 23.02 | 0.9 | | 19 | 23(1.2) | 40 | [-5] | [3] | [-1] | -71 | -10 | RG | -0.2 | Wait | | (-11) | 5 | 0 | -1 | -4 | -1.4,14 | 80 | | 45 | Mar/27 | 13 | 22.58 | 22.97 | 23.17(0) | 23.1(-0.09) | 23.03(-0.17) | 23.02 | 0.9 | | 19 | 22(1) | 30 | [0] | [-24] | [-10] | -71 | -112 | DR | -0.1 | OpenShort | | (-5) | -20 | -20 | -2 | -20 | -1.5,17 | 80 | | | | |
| 46 | Mar/27 | 12 | 22.58 | 22.97 | 23.17(0) | 23.12(-0.04) | 23.07(-0.13) | 23.06 | 1 | | 19 | 21(-1.4) | 50 | [0] | [-16] | [-1] | -62 | -82 | DR | -0.1 | OpenShort | | (0) | -15 | 0 | -1 | -4 | -1.2,18 | 80 | | 47 | Mar/27 | 11 | 22.58 | 22.97 | 23.18(0.04) | 23.13(-0.09) | 23.1(-0.09) | 23.06 | 1 | | 19 | 22(-1.6) | 50 | [5] | [-13] | [2] | -67 | -112 | RG | -0.4 | Wait | | (0) | -11 | 15 | -23 | 13 | -1.1,11 | 80 | | 48 | Mar/27 | 10 | 22.58 | 22.97 | 23.18(0) | 23.15(-0.13) | 23.12(-0.09) | 23.03 | 1 | | 19 | 24(-1.4) | 50 | [0] | [-17] | [2] | -64 | -83 | RG | -0.8 | SmallLong | | (5) | -11 | 20 | -21 | -13 | -1.2,16 | 80 | | 49 | Mar/27 | 9 | 22.58 | 22.97 | 23.18(0) | 23.18(-0.13) | 23.14(-0.17) | 22.99 | 0.9 | | 19 | 25(-1.5) | 15 | [0] | [-26] | [-44] | -59 | -122 | DR | -1.3 | OpenShort? | | (0) | -20 | -113 | -20 | -20 | -1.5,29 | 80 | | 50 | Mar/24 | 15 | 22.53 | 22.95 | 23.17(0.09) | 23.21(-0.04) | 23.18(0.09) | 23.21 | 1.5 | | 21 | 27(-3.6) | 50 | [11] | [15] | [-2] | 2 | -47 | CR | 0.2 | HoldShort? | | (11) | 11 | -11 | 1 | 17 | 0.3,44 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|