|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8800 One month high (close): $23.2400
BWX Daily Change: 0.13% Daily StdDev 0.8% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.027
Latest Price : $23.12(0.13%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 22.78 | 23.09 | (0) | (0) | 23.09(0.04) | 23.09 | 0.7 | | 16 | 5(0) | 50 | [0] | [6] | [1] | 40 | 11 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 4 | 0 | 0.4,80 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.78(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 22.78 | 23.09 | (0) | (0) | 23.09(0) | 23.09 | 0.7 | | 16 | 5(-1.2) | 50 | [0] | [1] | [-0] | 47 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | -11 | 19 | 0 | 0.4,87 | 62 | | 3 | Mar/31 | 13 | 22.78 | 23.09 | (0) | (0) | 23.09(0) | 23.11 | 0.7 | | 16 | 6(-0.6) | 50 | [0] | [1] | [5] | 53 | 10 | UR | 1 | SmallShort | | (0) | 0 | 5 | 21 | 0 | 1,78 | 62 | | 4 | Mar/31 | 12 | 22.78 | 23.09 | (0) | 23.09(0.04) | 23.09(0) | 23.1 | 0.7 | | 16 | 7(-0.9) | 50 | [0] | [4] | [9] | 27 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 21 | 8 | 4 | 0.6,62 | 62 | | 5 | Mar/31 | 11 | 22.78 | 23.09 | 23.08(-0.04) | 23.09(0) | 23.08(-0.04) | 23.06 | 0.6 | | 16 | 8(-0.2) | 15 | [-5] | [-5] | [-2] | -11 | 21 | RG | -0.6 | Wait | | (0) | -5 | 0 | -13 | 0 | -0.6,54 | 62 | | | | |
| 6 | Mar/31 | 10 | 22.78 | 23.09 | 23.08(0) | 23.09(0) | 23.08(0) | 23.06 | 0.6 | | 16 | 8(-0.4) | 40 | [0] | [1] | [-6] | -11 | -10 | CR | -0.8 | HoldShort | | (-5) | 0 | -11 | -4 | -20 | -0.8,59 | 62 | | 7 | Mar/31 | 9 | 22.78 | 23.09 | 23.08(0) | 23.09(0) | 23.09(-0.04) | 23.08 | 0.7 | | 16 | 9(-0.2) | 40 | [0] | [-4] | [-4] | 3 | -11 | DR | -0.3 | OpenShort? | | (0) | -5 | -11 | -5 | 4 | -0.3,60 | 62 | | 8 | Mar/30 | 15 | 22.73 | 23.08 | 23.09(-0.04) | 23.08(0.04) | 23.1(0.04) | 23.1 | 0.8 | | 19 | 9(-0.2) | 35 | [-5] | [9] | [4] | 29 | 52 | UR | 0 | SmallShort? | | (0) | 5 | 5 | 10 | 4 | 0.3,71 | 73 | | 9 | Mar/30 | 14 | 22.73 | 23.08 | 23.1(0.04) | 23.08(0) | 23.1(0) | 23.09 | 0.8 | | 19 | 9(-0.8) | 50 | [5] | [4] | [-3] | 2 | -40 | CR | 0 | HoldShort | | (-5) | 0 | -11 | 2 | 0 | -0.2,57 | 73 | | 10 | Mar/30 | 13 | 22.73 | 23.08 | 23.1(0) | 23.08(0) | 23.09(0.04) | 23.11 | 0.8 | | 19 | 10(-0.6) | 50 | [0] | [7] | [7] | 18 | 20 | UR | 0.4 | SmallShort | | (5) | 5 | 11 | 11 | 20 | 0.4,58 | 73 | | | | |
| 11 | Mar/30 | 12 | 22.73 | 23.08 | 23.1(0) | 23.07(0.04) | 23.08(0.04) | 23.09 | 0.8 | | 19 | 10(-0.5) | 50 | [0] | [10] | [2] | 0 | 10 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 8 | 4 | 0,50 | 73 | | 12 | Mar/30 | 11 | 22.73 | 23.08 | 23.09(0.04) | 23.06(-0.04) | 23.07(0.09) | 23.09 | 0.8 | | 19 | 11(-0.1) | 50 | [5] | [12] | [6] | -5 | -17 | UT | 0.4 | OpenLong | | (0) | 11 | 5 | 16 | 20 | 0,45 | 73 | | 13 | Mar/30 | 10 | 22.73 | 23.08 | 23.09(0) | 23.07(-0.04) | 23.07(0) | 23.08 | 0.7 | | 19 | 11(0) | 50 | [0] | [-0] | [2] | -14 | 0 | UR | 0.6 | SmallShort | | (5) | 0 | 0 | 15 | -4 | 0,36 | 73 | | 14 | Mar/30 | 9 | 22.73 | 23.08 | 23.09(0) | 23.07(0) | 23.07(0) | 23.08 | 0.7 | | 19 | 11(-0.3) | 50 | [0] | [2] | [7] | -23 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 16 | 10 | -4 | 0,27 | 73 | | 15 | Mar/29 | 15 | 22.67 | 23.04 | 23.09(0) | 23.08(-0.04) | 23.05(-0.04) | 23.05 | 0.8 | | 19 | 11(-0.8) | 50 | [0] | [-5] | [4] | -52 | -20 | RG | 0 | Wait? | | (0) | -5 | 11 | -8 | 20 | -0.6,13 | 77 | | | | |
| 16 | Mar/29 | 14 | 22.67 | 23.04 | 23.08(-0.04) | 23.09(-0.04) | 23.05(0) | 23.03 | 0.8 | | 19 | 12(-1.2) | 15 | [-5] | [-2] | [-3] | -60 | 20 | RG | -0.5 | Wait | | (0) | 0 | 5 | -15 | -20 | -0.9,13 | 77 | | 17 | Mar/29 | 13 | 22.67 | 23.04 | 23.09(-0.04) | 23.1(-0.04) | 23.06(-0.13) | 23.02 | 0.7 | | 19 | 13(-1.2) | -5 | [-5] | [-18] | [-9] | -54 | -23 | RG | -0.6 | Wait | | (-5) | -16 | -16 | -19 | -4 | -1.1,24 | 77 | | 18 | Mar/29 | 12 | 22.67 | 23.04 | 23.09(0) | 23.11(-0.09) | 23.09(-0.04) | 23.05 | 0.8 | | 19 | 14(0) | 30 | [0] | [-8] | [-7] | -29 | -30 | DR | -0.6 | OpenShort | | (-5) | -5 | -16 | -6 | -4 | -0.7,39 | 77 | | 19 | Mar/29 | 11 | 22.67 | 23.04 | 23.09(0) | 23.13(0.04) | 23.1(-0.09) | 23.08 | 0.9 | | 19 | 14(0) | 35 | [0] | [-7] | [-6] | -14 | -33 | DR | -0.3 | OpenShort | | (0) | -11 | -5 | -18 | -20 | -0.3,44 | 77 | | 20 | Mar/29 | 10 | 22.67 | 23.04 | 23.1(-0.04) | 23.12(0.04) | 23.12(-0.04) | 23.09 | 0.9 | | 19 | 14(-0.4) | 25 | [-5] | [-2] | [2] | 2 | 30 | RG | -0.4 | Wait | | (0) | -5 | 16 | -10 | -20 | -0.1,54 | 77 | | | | |
| 21 | Mar/29 | 9 | 22.67 | 23.04 | 23.1(0) | 23.12(0) | 23.13(-0.09) | 23.06 | 0.8 | | 19 | 15(0.3) | 10 | [0] | [-9] | [-20] | -12 | -43 | DR | -1 | OpenShort? | | (-5) | -11 | -48 | -12 | -20 | -0.7,56 | 77 | | 22 | Mar/28 | 15 | 22.63 | 23.02 | 23.1(0) | 23.11(0.04) | 23.15(0.04) | 23.15 | 1.1 | | 19 | 15(-0.1) | 50 | [0] | [10] | [2] | 41 | 30 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 9 | 4 | 0.6,76 | 80 | | 23 | Mar/28 | 14 | 22.63 | 23.02 | 23.11(-0.04) | 23.1(0.04) | 23.14(-0.04) | 23.15 | 1.1 | | 19 | 15(-1) | 25 | [-5] | [-1] | [3] | 33 | 49 | RG | 0.1 | Wait | | (0) | -5 | 0 | 6 | 20 | 0.6,68 | 80 | | 24 | Mar/28 | 13 | 22.63 | 23.02 | 23.12(-0.04) | 23.09(0.04) | 23.15(0.13) | 23.15 | 1.1 | | 19 | 16(-2.6) | 45 | [-5] | [19] | [4] | 25 | 80 | UR | 0 | SmallShort | | (-5) | 15 | 5 | 11 | 9 | 0.4,65 | 80 | | 25 | Mar/28 | 12 | 22.63 | 23.02 | 23.13(-0.04) | 23.08(0.09) | 23.12(0.13) | 23.14 | 1.1 | | 19 | 18(-1.7) | 45 | [-5] | [22] | [2] | 15 | 70 | UR | 0.2 | SmallShort | | (-5) | 15 | 0 | 11 | 4 | 0.1,62 | 80 | | | | |
| 26 | Mar/28 | 11 | 22.63 | 23.02 | 23.14(-0.04) | 23.06(-0.04) | 23.09(0.09) | 23.14 | 1.1 | | 19 | 20(-2.3) | 45 | [-5] | [10] | [8] | 16 | 61 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 28 | 20 | 0,66 | 80 | | 27 | Mar/28 | 10 | 22.63 | 23.02 | 23.14(0) | 23.07(-0.04) | 23.07(0.09) | 23.13 | 1 | | 19 | 22(-0.9) | 50 | [0] | [11] | [-0] | -7 | 12 | UT | 0.6 | OpenLong | | (-11) | 11 | -16 | 21 | 17 | -0.2,48 | 80 | | 28 | Mar/28 | 9 | 22.63 | 23.02 | 23.15(-0.04) | 23.07(0) | 23.05(0.09) | 23.16 | 1.1 | | 19 | 23(-0.3) | 50 | [-5] | [12] | [30] | -17 | 61 | UR | 1 | SmallShort? | | (0) | 11 | 74 | 18 | 20 | 0.1,31 | 80 | | 29 | Mar/27 | 15 | 22.58 | 22.97 | 23.16(-0.04) | 23.08(-0.04) | 23.03(-0.04) | 23.02 | 0.9 | | 19 | 23(0.2) | 30 | [-5] | [-6] | [-1] | -69 | -31 | RG | -0.1 | Wait? | | (-5) | -5 | 0 | -2 | -4 | -1.2,11 | 80 | | 30 | Mar/27 | 14 | 22.58 | 22.97 | 23.17(-0.04) | 23.09(-0.04) | 23.04(0.04) | 23.02 | 0.9 | | 19 | 23(1.2) | 40 | [-5] | [3] | [-1] | -71 | -12 | RG | -0.2 | Wait | | (-11) | 5 | 0 | -1 | -4 | -1.4,14 | 80 | | | | |
| 31 | Mar/27 | 13 | 22.58 | 22.97 | 23.17(0) | 23.1(-0.09) | 23.03(-0.17) | 23.02 | 0.9 | | 19 | 22(1) | 30 | [0] | [-24] | [-10] | -71 | -111 | DR | -0.1 | OpenShort | | (-5) | -20 | -21 | -2 | -20 | -1.5,17 | 80 | | 32 | Mar/27 | 12 | 22.58 | 22.97 | 23.17(0) | 23.12(-0.04) | 23.07(-0.13) | 23.06 | 1 | | 19 | 21(-1.4) | 50 | [0] | [-16] | [-1] | -62 | -81 | DR | -0.1 | OpenShort | | (0) | -15 | 0 | -1 | -4 | -1.2,18 | 80 | | 33 | Mar/27 | 11 | 22.58 | 22.97 | 23.18(0.04) | 23.13(-0.09) | 23.1(-0.09) | 23.06 | 1 | | 19 | 22(-1.6) | 50 | [5] | [-13] | [3] | -67 | -111 | RG | -0.4 | Wait | | (0) | -11 | 16 | -23 | 13 | -1.1,11 | 80 | | 34 | Mar/27 | 10 | 22.58 | 22.97 | 23.18(0) | 23.15(-0.13) | 23.12(-0.09) | 23.03 | 1 | | 19 | 24(-1.4) | 50 | [0] | [-17] | [2] | -64 | -82 | RG | -0.8 | SmallLong | | (5) | -11 | 21 | -25 | -13 | -1.2,16 | 80 | | 35 | Mar/27 | 9 | 22.58 | 22.97 | 23.18(0) | 23.18(-0.13) | 23.14(-0.17) | 22.99 | 0.9 | | 19 | 25(-1.5) | 15 | [0] | [-26] | [-44] | -59 | -121 | DR | -1.3 | OpenShort? | | (0) | -20 | -116 | -16 | -20 | -1.5,29 | 80 | | | | |
| 36 | Mar/24 | 15 | 22.53 | 22.95 | 23.17(0.09) | 23.21(-0.04) | 23.18(0.09) | 23.21 | 1.5 | | 21 | 27(-3.6) | 50 | [11] | [15] | [-2] | 2 | -46 | CR | 0.2 | HoldShort? | | (11) | 11 | -11 | 1 | 17 | 0.3,44 | 71 | | 37 | Mar/24 | 14 | 22.53 | 22.95 | 23.15(0.04) | 23.22(-0.04) | 23.16(0.04) | 23.23 | 1.5 | | 21 | 31(-1) | 50 | [5] | [8] | [17] | 10 | 1 | UT | 0.5 | OpenLong | | (11) | 5 | 48 | -2 | 20 | 0.6,45 | 71 | | 38 | Mar/24 | 13 | 22.53 | 22.95 | 23.14(0.04) | 23.23(-0.04) | 23.15(-0.09) | 23.14 | 1.3 | | 21 | 32(-1) | 50 | [5] | [-8] | [-2] | -11 | -61 | DR | -0.1 | OpenShort | | (0) | -11 | 5 | -9 | -20 | 0,39 | 71 | | 39 | Mar/24 | 12 | 22.53 | 22.95 | 23.13(0.04) | 23.24(-0.04) | 23.17(-0.17) | 23.13 | 1.3 | | 21 | 33(-1) | 45 | [5] | [-17] | [-12] | -1 | -80 | DR | -0.3 | OpenShort | | (5) | -20 | -21 | -15 | -20 | 0,49 | 71 | | 40 | Mar/24 | 11 | 22.53 | 22.95 | 23.12(0.04) | 23.24(0) | 23.21(-0.13) | 23.17 | 1.4 | | 21 | 34(-0.5) | 50 | [5] | [-10] | [4] | 15 | -50 | RG | -0.3 | Wait | | (5) | -15 | 21 | -15 | -4 | 0.3,57 | 71 | | | | |
| 41 | Mar/24 | 10 | 22.53 | 22.95 | 23.11(0.04) | 23.24(0) | 23.24(-0.17) | 23.13 | 1.3 | | 21 | 34(-0.5) | 35 | [5] | [-15] | [-18] | 16 | -70 | DR | -0.7 | OpenShort | | (5) | -20 | -32 | -23 | -20 | 0.1,63 | 71 | | 42 | Mar/24 | 9 | 22.53 | 22.95 | 23.1(0.04) | 23.25(0.09) | 23.28(-0.09) | 23.19 | 1.4 | | 21 | 35(0.1) | 40 | [5] | [-0] | [-14] | 44 | -21 | DR | -0.6 | OpenShort? | | (5) | -11 | -27 | -14 | -20 | 0.6,79 | 71 | | 43 | Mar/23 | 15 | 22.48 | 22.87 | 23.09(0.04) | 23.23(0.13) | 23.28(0) | 23.24 | 1.7 | | 21 | 34(-0.9) | 40 | [5] | [14] | [-19] | 60 | 21 | CR | -0.4 | HoldShort? | | (11) | 0 | -48 | -15 | -9 | 0.9,87 | 75 | | 44 | Mar/23 | 14 | 22.48 | 22.87 | 23.08(0.04) | 23.2(0.17) | 23.3(0.09) | 23.33 | 1.9 | | 21 | 35(2.5) | 50 | [5] | [27] | [4] | 85 | 93 | UT | 0.2 | OpenLong | | (5) | 11 | 16 | -6 | -9 | 1.6,95 | 75 | | 45 | Mar/23 | 13 | 22.48 | 22.87 | 23.07(0.04) | 23.16(0.17) | 23.28(0.04) | 23.3 | 1.9 | | 21 | 33(2.5) | 50 | [5] | [21] | [-8] | 87 | 71 | CR | 0.1 | OpenShort | | (5) | 5 | -26 | -5 | 17 | 1.6,97 | 75 | | | | |
| 46 | Mar/23 | 12 | 22.48 | 22.87 | 23.06(0.09) | 23.12(0.17) | 23.27(0.22) | 23.35 | 2 | | 21 | 30(4.1) | 50 | [11] | [44] | [12] | 104 | 96 | UT | 0.6 | HoldLong | | (11) | 26 | 32 | -4 | 20 | 2.2,99 | 75 | | 47 | Mar/23 | 11 | 22.48 | 22.87 | 23.04(0.04) | 23.08(0.17) | 23.22(0.26) | 23.29 | 1.8 | | 21 | 26(3.1) | 50 | [5] | [47] | [12] | 104 | 134 | UT | 0.6 | HoldLong | | (5) | 30 | 27 | 0 | 20 | 2.2,99 | 75 | | 48 | Mar/23 | 10 | 22.48 | 22.87 | 23.03(0.04) | 23.04(0.13) | 23.16(0.26) | 23.24 | 1.7 | | 21 | 23(2.9) | 50 | [5] | [44] | [5] | 102 | 114 | UT | 0.8 | HoldLong | | (5) | 30 | -5 | 34 | 9 | 2.1,99 | 75 | | 49 | Mar/23 | 9 | 22.48 | 22.87 | 23.02(0.04) | 23.01(0.09) | 23.1(0.26) | 23.25 | 1.8 | | 21 | 20(3.3) | 50 | [5] | [42] | [17] | 115 | 124 | UT | 1.7 | HoldLong? | | (5) | 30 | 16 | 38 | 20 | 2.6,100 | 75 | | 50 | Mar/22 | 15 | 22.43 | 22.76 | 23.01(0.04) | 22.99(0.13) | 23.04(0.3) | 23.22 | 1.9 | | 20 | 17(3.2) | 50 | [5] | [50] | [30] | 104 | 123 | UT | 2.4 | HoldLong? | | (5) | 35 | 63 | 35 | 20 | 2.8,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|