|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8800 One month high (close): $23.2400
BWX Daily Change: 1.26% Daily StdDev 0.86% BWX EMA_5_Trend: 0.44% 10Minute StdDev: $0.0774
Latest Price : $23.24(1.26%) | Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 22.43 | 22.76 | 23.01(0.04) | 22.99(0.13) | 23.04(0.3) | 23.22 | 1.9 | | 20 | 18(4.4) | 50 | [5] | [50] | [33] | 104 | 121 | UT | 2.4 | HoldLong? | | (5) | 35 | 67 | 48 | 20 | 2.8,84 | 77 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.01(hourly_sma_20 -0.9%) 22.99(hourly_sma_10 -0.99%) 22.76(daily_ema_10 -1.98%) 22.43(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 22.43 | 22.76 | 23.01(0) | 22.96(0.04) | 22.97(0.17) | 23.1 | 1.6 | | 20 | 14(-0.4) | 50 | [0] | [29] | [31] | 59 | 79 | UR | 2.3 | SmallShort | | (0) | 20 | 67 | 39 | 20 | 1.8,64 | 77 | | 3 | Mar/22 | 13 | 22.43 | 22.76 | 23(-0.04) | 22.96(0) | 22.97(0) | 22.98 | 1.3 | | 20 | 14(-0.6) | 45 | [-5] | [5] | [10] | -14 | 27 | UR | 0.9 | SmallShort | | (0) | 0 | 12 | 27 | 20 | -0.3,44 | 77 | | 4 | Mar/22 | 12 | 22.43 | 22.76 | 23(0) | 22.95(-0.04) | 22.97(0) | 22.96 | 1.3 | | 20 | 15(0.3) | 50 | [0] | [4] | [5] | -40 | -20 | UR | 0.5 | SmallShort | | (-5) | 0 | 5 | 22 | -4 | -0.8,30 | 77 | | 5 | Mar/22 | 11 | 22.43 | 22.76 | 23(0) | 22.96(-0.09) | 22.97(0) | 22.95 | 1.3 | | 20 | 14(0.2) | 50 | [0] | [1] | [12] | -59 | -30 | UR | 0.3 | SmallShort | | (0) | 0 | 28 | 5 | 17 | -1,16 | 77 | | | | |
| 6 | Mar/22 | 10 | 22.43 | 22.76 | 23(0) | 22.98(-0.04) | 22.93(-0.09) | 22.9 | 1.1 | | 20 | 14(0.3) | 50 | [0] | [-6] | [2] | -94 | -70 | RG | -0.5 | Wait | | (-5) | -11 | 12 | -9 | -4 | -1.9,4 | 77 | | 7 | Mar/22 | 9 | 22.43 | 22.76 | 23(0) | 22.99(-0.09) | 22.95(-0.09) | 22.88 | 1.1 | | 20 | 14(1.6) | 20 | [0] | [-9] | [-21] | -106 | -80 | DR | -1.2 | HoldShort? | | (0) | -11 | -45 | -21 | -20 | -2.3,2 | 77 | | 8 | Mar/21 | 15 | 22.37 | 22.63 | 23(0) | 23.01(-0.04) | 22.97(-0.04) | 22.96 | 1.6 | | 15 | 12(-6.1) | 45 | [0] | [-2] | [-3] | -73 | -29 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -18 | -4 | -1,2 | 69 | | 9 | Mar/21 | 14 | 22.37 | 22.63 | 23.01(0.09) | 23.01(0) | 22.98(-0.09) | 22.96 | 1.6 | | 15 | 18(-8.4) | 50 | [11] | [-3] | [-4] | -68 | -124 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -24 | -4 | -0.8,2 | 69 | | 10 | Mar/21 | 13 | 22.37 | 22.63 | 22.99(0.04) | 23.02(-0.09) | 23(-0.09) | 22.96 | 1.6 | | 15 | 27(-5.3) | 50 | [5] | [-10] | [-9] | -43 | -68 | DR | -0.4 | OpenShort | | (12) | -11 | -12 | -28 | -4 | -0.3,15 | 69 | | | | |
| 11 | Mar/21 | 12 | 22.37 | 22.63 | 22.98(0.04) | 23.02(0) | 23.02(-0.09) | 22.98 | 1.7 | | 15 | 32(-3.9) | 50 | [5] | [-5] | [-5] | -18 | -58 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -27 | -4 | 0,32 | 69 | | 12 | Mar/21 | 11 | 22.37 | 22.63 | 22.97(0.09) | 23.04(-0.04) | 23.02(0) | 22.98 | 1.7 | | 15 | 36(-1.6) | 50 | [11] | [5] | [-11] | 5 | -83 | CR | -0.5 | HoldShort | | (5) | 0 | -17 | -21 | -20 | 0.1,52 | 69 | | 13 | Mar/21 | 10 | 22.37 | 22.63 | 22.97(0) | 23.05(-0.04) | 23.04(-0.04) | 23.01 | 1.8 | | 15 | 38(-0.5) | 30 | [0] | [-2] | [-11] | 42 | 21 | DR | -0.2 | OpenShort | | (12) | -5 | -28 | -8 | -4 | 0.4,82 | 69 | | 14 | Mar/21 | 9 | 22.37 | 22.63 | 22.95(0.04) | 23.06(0.04) | 23.04(0) | 23.06 | 1.9 | | 15 | 38(0.2) | 50 | [5] | [8] | [-1] | 64 | 13 | CR | 0.1 | HoldShort? | | (5) | 0 | -5 | 1 | 4 | 0.8,94 | 69 | | 15 | Mar/20 | 15 | 22.34 | 22.52 | 22.94(0.04) | 23.05(0.04) | 23.04(0) | 23.07 | 2.1 | | 11 | 38(-0.3) | 50 | [5] | [7] | [-2] | 68 | 23 | CR | 0.1 | HoldShort? | | (5) | 0 | 0 | -2 | -20 | 1,93 | 69 | | | | |
| 16 | Mar/20 | 14 | 22.34 | 22.52 | 22.93(0.09) | 23.04(0.04) | 23.05(0.04) | 23.07 | 2.1 | | 11 | 38(-0.6) | 50 | [11] | [14] | [8] | 67 | -13 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -1 | 9 | 1,92 | 69 | | 17 | Mar/20 | 13 | 22.34 | 22.52 | 22.91(0.09) | 23.03(0.04) | 23.04(-0.09) | 23.03 | 2 | | 11 | 39(-1.3) | 50 | [11] | [-2] | [-7] | 62 | -54 | DR | -0.1 | OpenShort | | (12) | -11 | -17 | -8 | 0 | 0.9,89 | 69 | | 18 | Mar/20 | 12 | 22.34 | 22.52 | 22.89(0.04) | 23.02(0.09) | 23.04(0) | 23.06 | 2.1 | | 11 | 40(0) | 50 | [5] | [10] | [4] | 73 | 33 | UT | 0 | OpenLong | | (12) | 0 | 17 | -4 | -13 | 1.2,93 | 69 | | 19 | Mar/20 | 11 | 22.34 | 22.52 | 22.88(0.09) | 23(0.17) | 23.06(0.04) | 23.03 | 2 | | 11 | 40(-0.7) | 50 | [11] | [21] | [-11] | 71 | -3 | CR | -0.2 | HoldShort | | (5) | 5 | -22 | -9 | -20 | 1.1,93 | 69 | | 20 | Mar/20 | 10 | 22.34 | 22.52 | 22.86(0.09) | 22.96(0.17) | 23.05(0.04) | 23.07 | 2.1 | | 11 | 41(1.1) | 50 | [11] | [21] | [4] | 85 | 17 | UT | 0.1 | OpenLong | | (12) | 5 | 12 | -8 | 17 | 1.5,97 | 69 | | | | |
| 21 | Mar/20 | 9 | 22.34 | 22.52 | 22.84(0.09) | 22.92(0.13) | 23.04(0.13) | 23.05 | 2 | | 11 | 40(1.2) | 50 | [11] | [29] | [-7] | 86 | 37 | CR | 0.1 | OpenShort? | | (12) | 15 | -17 | -1 | -13 | 1.5,98 | 69 | | 22 | Mar/17 | 15 | 22.31 | 22.44 | 22.82(0.09) | 22.89(0.13) | 23.01(0.13) | 23.08 | 2.4 | | 10 | 39(-0.3) | 50 | [11] | [30] | [3] | 98 | 57 | UT | 0.5 | HoldLong? | | (12) | 15 | 0 | 0 | 20 | 1.9,100 | 70 | | 23 | Mar/17 | 14 | 22.31 | 22.44 | 22.8(0.09) | 22.86(0.13) | 22.98(0.22) | 23.08 | 2.4 | | 10 | 39(4.2) | 50 | [11] | [41] | [23] | 108 | 87 | UT | 0.8 | HoldLong | | (17) | 26 | 56 | 8 | 20 | 2.3,100 | 70 | | 24 | Mar/17 | 13 | 22.31 | 22.44 | 22.78(0.09) | 22.83(0.04) | 22.93(0.26) | 22.98 | 2.1 | | 10 | 35(2.2) | 50 | [11] | [41] | [3] | 90 | 67 | UT | 0.5 | OpenLong | | (5) | 31 | 0 | 4 | 20 | 1.8,95 | 70 | | 25 | Mar/17 | 12 | 22.31 | 22.44 | 22.76(0.09) | 22.82(0.04) | 22.87(0.26) | 22.98 | 2.1 | | 10 | 32(2.8) | 50 | [11] | [41] | [20] | 98 | 77 | UT | 1.1 | OpenLong | | (12) | 31 | 33 | 26 | 20 | 2.1,95 | 70 | | | | |
| 26 | Mar/17 | 11 | 22.31 | 22.44 | 22.74(0.04) | 22.81(0.09) | 22.81(0.18) | 22.92 | 1.9 | | 10 | 30(1.6) | 50 | [5] | [33] | [0] | 84 | 85 | UT | 1.2 | OpenLong | | (12) | 21 | -22 | 39 | 9 | 1.9,86 | 70 | | 27 | Mar/17 | 10 | 22.31 | 22.44 | 22.73(0.09) | 22.79(0.09) | 22.77(0.13) | 22.96 | 2 | | 10 | 28(3.5) | 50 | [11] | [28] | [34] | 78 | 47 | UT | 2.1 | OpenLong | | (12) | 16 | 85 | 28 | 9 | 2.6,63 | 70 | | 28 | Mar/17 | 9 | 22.31 | 22.44 | 22.71(0.04) | 22.77(0.04) | 22.77(0) | 22.81 | 1.6 | | 10 | 25(0.6) | 50 | [5] | [8] | [25] | 21 | 3 | UT | 0.9 | OpenLong? | | (5) | 0 | 73 | 3 | 4 | 1.3,38 | 70 | | 29 | Mar/16 | 15 | 22.28 | 22.34 | 22.71(0) | 22.77(0) | 22.74(-0.13) | 22.68 | 1.5 | | 5 | 24(-4.6) | 0 | [0] | [-12] | [-10] | -34 | -40 | DR | -0.8 | OpenShort? | | (0) | -16 | -12 | -26 | -20 | -0.3,24 | 66 | | 30 | Mar/16 | 14 | 22.28 | 22.34 | 22.7(-0.04) | 22.77(0) | 22.77(-0.18) | 22.7 | 1.6 | | 5 | 29(-2.8) | -30 | [-5] | [-20] | [-6] | -7 | -5 | DT | -0.9 | OpenShort | | (0) | -22 | -5 | -25 | 0 | 0,43 | 66 | | | | |
| 31 | Mar/16 | 13 | 22.28 | 22.34 | 22.71(-0.04) | 22.76(0.04) | 22.77(0) | 22.71 | 1.6 | | 5 | 31(-3.3) | -30 | [-5] | [4] | [-18] | 11 | 38 | RG | -1.2 | SmallLong | | (-5) | 0 | -40 | -18 | -20 | 0,61 | 66 | | 32 | Mar/16 | 12 | 22.28 | 22.34 | 22.72(-0.04) | 22.75(0.04) | 22.81(0.04) | 22.78 | 1.9 | | 5 | 35(-1.8) | -25 | [-5] | [9] | [-9] | 45 | 78 | RG | -0.3 | Wait | | (-5) | 5 | -28 | -2 | 4 | 0.6,80 | 66 | | 33 | Mar/16 | 11 | 22.28 | 22.34 | 22.73(0.04) | 22.74(0.09) | 22.8(0.13) | 22.83 | 2 | | 5 | 36(1.1) | 50 | [5] | [26] | [0] | 68 | 33 | UT | 0.3 | OpenLong | | (0) | 16 | -12 | 21 | 9 | 1,93 | 66 | | 34 | Mar/16 | 10 | 22.28 | 22.34 | 22.73(0) | 22.72(0.09) | 22.77(0.13) | 22.85 | 2.1 | | 5 | 35(-1) | 35 | [0] | [24] | [2] | 65 | 91 | UR | 0.8 | SmallShort | | (0) | 16 | -12 | 28 | 9 | 1.4,80 | 66 | | 35 | Mar/16 | 9 | 22.28 | 22.34 | 22.72(-0.04) | 22.7(0.13) | 22.74(0.18) | 22.87 | 2.2 | | 5 | 36(-3) | 25 | [-5] | [32] | [35] | 51 | 151 | UR | 1.3 | SmallShort? | | (0) | 22 | 85 | 24 | 20 | 1.5,63 | 66 | | | | |
| 36 | Mar/15 | 15 | 22.27 | 22.27 | 22.73(-0.04) | 22.67(0.04) | 22.7(0.04) | 22.72 | 1.7 | | 2 | 39(-3.9) | -5 | [-5] | [9] | [4] | 4 | 48 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 12 | 4 | -0.1,56 | 57 | | 37 | Mar/15 | 14 | 22.27 | 22.27 | 22.74(0.04) | 22.66(0.04) | 22.69(0.04) | 22.71 | 1.7 | | 2 | 43(-5.4) | 50 | [5] | [12] | [1] | -20 | -39 | UT | 0.2 | OpenLong | | (-5) | 5 | 0 | 3 | 4 | -0.3,38 | 57 | | 38 | Mar/15 | 13 | 22.27 | 22.27 | 22.73(0.09) | 22.65(0.04) | 22.68(0.09) | 22.71 | 1.7 | | 2 | 49(-4.3) | 50 | [11] | [19] | [8] | -22 | -75 | UT | 0.2 | OpenLong | | (5) | 11 | 23 | 2 | 4 | -0.2,33 | 57 | | 39 | Mar/15 | 12 | 22.27 | 22.27 | 22.71(0.04) | 22.64(-0.04) | 22.68(0) | 22.67 | 1.5 | | 2 | 53(-4.4) | 35 | [5] | [2] | [-1] | -32 | -58 | CR | 0.1 | HoldShort | | (5) | 0 | -5 | -4 | 20 | -0.3,26 | 57 | | 40 | Mar/15 | 11 | 22.27 | 22.27 | 22.7(0.04) | 22.65(-0.09) | 22.66(0.04) | 22.68 | 1.6 | | 2 | 57(-6.3) | 50 | [5] | [4] | [5] | -28 | -39 | UT | 0.1 | OpenLong | | (12) | 5 | 12 | -0 | 18 | -0.1,25 | 57 | | | | |
| 41 | Mar/15 | 10 | 22.27 | 22.27 | 22.69(0.04) | 22.67(-0.09) | 22.65(0.04) | 22.66 | 1.5 | | 2 | 64(-4.4) | 35 | [5] | [4] | [-3] | -28 | -39 | CR | 0.1 | HoldShort | | (5) | 5 | -12 | -3 | 13 | -0.2,27 | 57 | | 42 | Mar/15 | 9 | 22.27 | 22.27 | 22.68(0.04) | 22.69(-0.09) | 22.64(0.09) | 22.68 | 1.6 | | 2 | 68(-1.6) | 50 | [5] | [10] | [8] | -19 | -17 | UT | 0.2 | OpenLong? | | (12) | 11 | 23 | -2 | 13 | 0,31 | 57 | | 43 | Mar/14 | 15 | 22.27 | 22.21 | 22.67(0.04) | 22.71(-0.09) | 22.64(0) | 22.64 | 1.4 | | 0 | 70(0.5) | 25 | [5] | [-2] | [-1] | -27 | -48 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | -5 | -4 | -0.2,28 | 60 | | 44 | Mar/14 | 14 | 22.27 | 22.21 | 22.66(0.13) | 22.73(-0.09) | 22.62(-0.09) | 22.64 | 1.4 | | 0 | 69(-14.5) | 50 | [15] | [-10] | [4] | -18 | -150 | RG | 0.1 | Wait | | (5) | -11 | 12 | -7 | 13 | -0.1,35 | 60 | | 45 | Mar/14 | 13 | 22.27 | 22.21 | 22.63(0.13) | 22.75(-0.13) | 22.64(-0.22) | 22.62 | 1.3 | | 0 | 84(-11.3) | 35 | [15] | [-27] | [2] | -13 | -170 | RG | -0.1 | Wait | | (17) | -26 | 17 | -12 | -13 | -0,37 | 60 | | | | |
| 46 | Mar/14 | 12 | 22.27 | 22.21 | 22.6(0.09) | 22.78(-0.18) | 22.69(-0.26) | 22.59 | 1.2 | | 0 | 95(-9.1) | 5 | [11] | [-36] | [-12] | -12 | -143 | DR | -0.4 | OpenShort | | (17) | -31 | -17 | -21 | -20 | -0,38 | 60 | | 47 | Mar/14 | 11 | 22.27 | 22.21 | 22.58(0.13) | 22.82(0.09) | 22.75(-0.22) | 22.62 | 1.3 | | 0 | 104(-9.1) | 25 | [15] | [-14] | [-13] | 3 | -150 | DR | -0.5 | OpenShort | | (17) | -26 | -12 | -21 | -20 | 0.1,50 | 60 | | 48 | Mar/14 | 10 | 22.27 | 22.21 | 22.55(0.18) | 22.8(0.04) | 22.8(-0.13) | 22.64 | 1.4 | | 0 | 113(-7.3) | 5 | [21] | [-5] | [-23] | 24 | -155 | DR | -0.5 | OpenShort | | (17) | -15 | -56 | 8 | -20 | 0.3,66 | 60 | | 49 | Mar/14 | 9 | 22.27 | 22.21 | 22.51(0.13) | 22.79(0.13) | 22.83(-0.13) | 22.74 | 1.7 | | 0 | 120(-4.8) | -5 | [15] | [-1] | [-22] | 50 | -49 | DR | -0.3 | OpenShort? | | (23) | -15 | -67 | 17 | -20 | 0.7,82 | 60 | | 50 | Mar/13 | 15 | 22.27 | 22.15 | 22.48(0.18) | 22.76(0.22) | 22.86(-0.09) | 22.86 | 2.1 | | -1 | 125(5.1) | 35 | [21] | [11] | [-2] | 67 | -16 | CR | 0 | HoldShort? | | (23) | -11 | -17 | 22 | -4 | 1.1,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|