BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.1800 One month high (close): $23.0000

BWX Daily Change: 0.97% Daily StdDev 0.98% BWX EMA_5_Trend: 0.31% 10Minute StdDev: $0.091

Latest Price : $23(0.97%)

Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	22.58	22.62	22.87(0.04)	22.89(0.09)	22.96(0.04)	22.99	2	4	42(2)	35	[4]	[12]	[5]	80	17	UT	0.3	OpenLong?	(4)	4	12	1	13	1.3,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.89(hourly_sma_10 -0.43%) 22.87(hourly_sma_20 -0.52%) 22.62(daily_ema_10 -1.61%) 22.58(daily_ema_20 -1.78%) Resistance Levels:

2	Jan/11	14	22.58	22.62	22.86(0.04)	22.87(0.13)	22.95(0.04)	22.96	1.8	4	40(1.3)	50	[4]	[14]	[4]	75	6	UT	0.1	OpenLong	(4)	4	12	-3	9	1.2,95	59
3	Jan/11	13	22.58	22.62	22.86(0)	22.84(0.04)	22.94(0.13)	22.93	1.7	4	39(0.9)	25	[0]	[18]	[0]	70	76	UT	-0.1	OpenLong	(0)	13	-4	4	9	1,95	59
4	Jan/11	12	22.58	22.62	22.85(0.04)	22.83(0.09)	22.91(0.17)	22.94	1.7	4	38(1.2)	50	[4]	[25]	[3]	76	42	UT	0.4	OpenLong	(4)	17	-8	18	20	1.1,98	59
5	Jan/11	11	22.58	22.62	22.84(0.04)	22.81(0.04)	22.87(0.18)	22.96	1.8	4	37(1.5)	50	[4]	[24]	[10]	83	55	UT	1.2	OpenLong	(4)	18	4	41	20	1.5,95	59

6	Jan/11	10	22.58	22.62	22.83(0.04)	22.8(0.04)	22.83(0.22)	22.95	1.8	4	36(1.8)	50	[4]	[28]	[13]	59	66	UT	1.6	OpenLong	(4)	22	16	36	20	1.6,69	59
7	Jan/11	9	22.58	22.62	22.82(0.09)	22.79(-0.04)	22.78(0.13)	22.91	1.6	4	34(-4.5)	50	[9]	[16]	[26]	23	-24	UT	1.8	OpenLong?	(4)	13	53	24	20	1.3,40	59
8	Jan/10	15	22.56	22.55	22.8(0.09)	22.8(-0.04)	22.75(0.04)	22.78	1.1	1	38(-20.5)	50	[9]	[6]	[2]	-41	-99	UT	0.4	OpenLong?	(4)	4	8	-1	-4	-0.2,14	58
9	Jan/10	14	22.56	22.55	22.78(0.04)	22.81(-0.09)	22.74(-0.04)	22.76	1	1	59(-14.5)	25	[4]	[-6]	[2]	-49	-65	RG	0.2	Wait	(4)	-4	8	-12	13	-0.2,6	58
10	Jan/10	13	22.56	22.55	22.77(0.09)	22.83(-0.04)	22.75(-0.09)	22.74	0.9	1	73(-9.2)	40	[9]	[-8]	[-4]	-50	-134	DR	-0.1	OpenShort	(8)	-9	4	-20	-20	-0.2,5	58

11	Jan/10	12	22.56	22.55	22.75(0.09)	22.84(-0.04)	22.77(-0.18)	22.73	0.9	1	82(-7.5)	25	[9]	[-17]	[-9]	-37	-159	DR	-0.2	OpenShort	(8)	-18	-8	-23	-20	-0.1,16	58
12	Jan/10	11	22.56	22.55	22.73(0.04)	22.85(-0.04)	22.81(-0.13)	22.75	1	1	90(-7.5)	10	[4]	[-13]	[-4]	-12	-70	DR	-0.3	OpenShort	(8)	-13	0	-25	0	0.1,36	58
13	Jan/10	10	22.56	22.55	22.72(0.09)	22.85(0)	22.84(-0.17)	22.75	1	1	97(-6.6)	15	[9]	[-14]	[-9]	10	-136	DR	-0.5	OpenShort	(8)	-17	-8	-21	-20	0.2,55	58
14	Jan/10	9	22.56	22.55	22.7(0.13)	22.86(-0.04)	22.88(-0.17)	22.77	1.1	1	104(-8.7)	5	[13]	[-15]	[-19]	33	-160	DR	-0.5	OpenShort?	(8)	-17	-44	-16	-20	0.3,75	58
15	Jan/9	15	22.56	22.52	22.67(0.09)	22.87(0.04)	22.92(0.04)	22.88	1.7	1	113(-8.2)	25	[9]	[10]	[-6]	64	1	CR	-0.2	HoldShort?	(12)	4	-8	-8	-20	0.9,91	57

16	Jan/9	14	22.56	22.52	22.65(0.09)	22.86(0.09)	22.91(0.09)	22.9	1.8	1	121(3.8)	40	[9]	[18]	[-2]	73	36	CR	-0	HoldShort	(8)	9	-4	-7	9	1.1,95	57
17	Jan/9	13	22.56	22.52	22.63(0.04)	22.84(0.13)	22.89(0.04)	22.91	1.8	1	117(4.9)	5	[4]	[13]	[-5]	81	87	CR	0.1	OpenShort	(8)	4	-12	-2	-13	1.3,98	57
18	Jan/9	12	22.56	22.52	22.62(0.09)	22.81(0.22)	22.88(0.13)	22.94	2	1	112(7.4)	50	[9]	[28]	[0]	88	76	UT	0.3	OpenLong	(8)	13	0	0	0	1.5,100	57
19	Jan/9	11	22.56	22.52	22.6(0.09)	22.76(0.26)	22.85(0.13)	22.94	2	1	105(8.1)	50	[9]	[30]	[12]	93	86	UT	0.5	OpenLong	(8)	13	36	1	0	1.7,100	57
20	Jan/9	10	22.56	22.52	22.58(0.04)	22.7(0.18)	22.82(0.09)	22.85	1.5	1	97(6.1)	25	[4]	[21]	[3]	88	101	UT	0.2	OpenLong	(4)	9	12	-2	-4	1.5,100	57

21	Jan/9	9	22.56	22.52	22.57(0.04)	22.66(0.18)	22.8(0.09)	22.82	1.4	1	91(4.2)	20	[4]	[21]	[-0]	88	91	UT	0.1	OpenLong?	(4)	9	-4	-3	17	1.5,100	57
22	Jan/6	15	22.55	22.47	22.56(0.04)	22.62(0.22)	22.78(0.18)	22.83	1.6	-2	86(1.9)	20	[4]	[31]	[4]	90	125	UT	0.3	OpenLong?	(4)	18	8	-3	20	1.6,100	54
23	Jan/6	14	22.55	22.47	22.55(0.09)	22.57(0.18)	22.74(0.35)	22.81	1.4	-2	85(5.3)	50	[9]	[48]	[5]	93	117	UT	0.5	OpenLong	(8)	35	4	5	20	1.7,100	54
24	Jan/6	13	22.55	22.47	22.53(0.09)	22.53(0.22)	22.66(0.35)	22.8	1.4	-2	79(7.4)	50	[9]	[50]	[10]	98	117	UT	1	OpenLong	(8)	35	17	18	20	1.9,100	54
25	Jan/6	12	22.55	22.47	22.51(0.09)	22.48(0.18)	22.58(0.31)	22.76	1.2	-2	72(6.2)	50	[9]	[44]	[18]	98	96	UT	1.4	OpenLong	(8)	31	17	42	20	1.9,100	54

26	Jan/6	11	22.55	22.47	22.49(0.09)	22.44(0.04)	22.51(0.27)	22.72	0.9	-2	66(7.3)	50	[9]	[32]	[23]	77	75	UT	1.8	OpenLong	(4)	27	37	37	20	1.9,79	54
27	Jan/6	10	22.55	22.47	22.47(0.04)	22.43(0.04)	22.45(0.22)	22.63	0.4	-2	58(1.5)	35	[4]	[26]	[40]	43	87	UT	1.7	OpenLong	(4)	22	91	23	20	1.5,55	54
28	Jan/6	9	22.55	22.47	22.47(0)	22.42(-0.09)	22.45(0)	22.41	-0.8	-2	57(0.4)	5	[0]	[-4]	[3]	-29	-20	RG	0.1	Wait?	(4)	0	12	1	-9	-0.5,34	54
29	Jan/5	15	22.55	22.44	22.46(-0.04)	22.44(-0.13)	22.4(0.09)	22.38	-0.9	-4	56(-1)	-35	[-4]	[1]	[-3]	-35	28	RG	-0.2	Wait?	(-4)	9	-17	5	18	-0.8,35	37
30	Jan/5	14	22.55	22.44	22.46(0)	22.47(-0.09)	22.38(0.04)	22.42	-0.7	-4	57(0)	-10	[0]	[-1]	[1]	-27	-9	DP	0.4	OpenShort	(-4)	4	0	13	-9	-0.5,36	37

31	Jan/5	13	22.55	22.44	22.46(0)	22.49(-0.04)	22.37(-0.18)	22.42	-0.7	-4	57(0.4)	-20	[0]	[-21]	[5]	-31	-70	DP	0.5	OpenShort	(0)	-18	12	12	-9	-0.5,32	37
32	Jan/5	12	22.55	22.44	22.47(-0.04)	22.5(-0.09)	22.41(-0.18)	22.39	-0.9	-4	57(0.9)	-50	[-4]	[-24]	[-1]	-51	-45	DT	-0.2	OpenShort	(0)	-18	4	-9	-4	-0.8,19	37
33	Jan/5	11	22.55	22.44	22.47(0)	22.5(0)	22.45(-0.18)	22.38	-0.9	-4	56(2)	-10	[0]	[-19]	[0]	-66	-90	DT	-0.7	OpenShort	(-4)	-18	37	-47	-20	-1,9	37
34	Jan/5	10	22.55	22.44	22.48(-0.04)	22.52(-0.09)	22.49(-0.31)	22.29	-1.4	-4	54(5.5)	-50	[-4]	[-38]	[-23]	-68	-121	DT	-2.1	OpenShort	(0)	-32	-33	-46	-20	-2,32	37
35	Jan/5	9	22.55	22.44	22.48(0)	22.52(0)	22.56(-0.22)	22.37	-1	-4	49(1)	-45	[0]	[-23]	[-43]	-25	-110	DR	-2.2	OpenShort?	(-4)	-22	-98	-35	-20	-1.4,60	37

36	Jan/4	15	22.56	22.46	22.48(0)	22.54(0.09)	22.61(0.04)	22.61	0.3	-2	48(4.8)	-20	[0]	[10]	[3]	75	61	UR	0	SmallShort?	(4)	4	8	-5	9	1.4,90	42
37	Jan/4	14	22.56	22.46	22.49(0.09)	22.52(0.09)	22.6(0.04)	22.59	0.2	-2	43(-9.3)	35	[9]	[12]	[-1]	71	-49	CR	-0.1	HoldShort	(4)	4	-4	-4	9	1.2,91	42
38	Jan/4	13	22.56	22.46	22.47(0.09)	22.5(0.09)	22.59(0.18)	22.6	0.2	-2	52(-3.5)	30	[9]	[26]	[-2]	79	10	CR	0.1	OpenShort	(8)	18	-8	-0	4	1.3,96	42
39	Jan/4	12	22.56	22.46	22.45(0.09)	22.5(0)	22.55(0.18)	22.62	0.3	-2	56(0.2)	40	[9]	[22]	[6]	89	30	UT	0.7	HoldLong	(8)	18	4	4	20	1.6,99	42
40	Jan/4	11	22.56	22.46	22.43(0.09)	22.48(0.09)	22.51(0.18)	22.61	0.3	-2	55(0.6)	50	[9]	[26]	[10]	83	30	UT	1	HoldLong	(8)	18	12	30	9	1.7,90	42

41	Jan/4	10	22.56	22.46	22.41(0.04)	22.46(0.09)	22.47(0.18)	22.58	0.1	-2	55(1.4)	25	[4]	[25]	[11]	80	85	UT	1.1	OpenLong	(4)	18	17	22	20	1.6,90	42
42	Jan/4	9	22.56	22.46	22.4(0.04)	22.46(0)	22.43(0.13)	22.54	-0.1	-2	53(0.7)	35	[4]	[15]	[24]	76	51	UT	1.1	HoldLong?	(8)	13	54	24	20	1.4,91	42
43	Jan/3	15	22.56	22.43	22.39(0.04)	22.44(-0.04)	22.4(-0.04)	22.41	-0.8	-6	53(0)	-15	[4]	[-6]	[-2]	-6	-45	DR	0.1	OpenShort?	(4)	-4	-4	-6	0	0.2,39	44
44	Jan/3	14	22.56	22.43	22.39(0)	22.44(0)	22.41(-0.13)	22.42	-0.7	-6	53(-0.1)	-50	[0]	[-14]	[4]	13	-16	DP	0.1	OpenShort	(0)	-13	12	-3	0	0.4,53	44
45	Jan/3	13	22.56	22.43	22.39(0)	22.44(0)	22.44(-0.04)	22.39	-0.9	-6	53(0)	-50	[0]	[-5]	[-8]	3	-11	DR	-0.5	OpenShort	(0)	-4	-8	-17	-20	0.1,50	44

46	Jan/3	12	22.56	22.43	22.38(0.04)	22.45(-0.04)	22.45(-0.04)	22.41	-0.8	-6	53(-0.1)	-15	[4]	[-6]	[-2]	12	-44	DR	-0.4	OpenShort	(0)	-4	12	-32	-4	0.3,54	44
47	Jan/3	11	22.56	22.43	22.38(0)	22.46(0.09)	22.46(-0.09)	22.38	-0.9	-6	53(-0.5)	-50	[0]	[-5]	[-14]	22	-25	DR	-0.8	OpenShort	(4)	-9	-25	-11	-20	0.1,69	44
48	Jan/3	10	22.56	22.43	22.37(0.04)	22.44(0.09)	22.46(0)	22.44	-0.6	-6	53(0.6)	-50	[4]	[5]	[-19]	55	-13	CR	-0.4	HoldShort	(0)	0	-61	18	-18	0.7,87	44
49	Jan/3	9	22.56	22.43	22.36(0.04)	22.42(0.13)	22.48(0.13)	22.59	0.2	-6	53(7.5)	15	[4]	[20]	[31]	108	92	UT	1.1	HoldLong?	(8)	13	70	36	18	2.3,100	44
50	Dec/30	15	22.59	22.44	22.36(0)	22.39(0.09)	22.48(0)	22.42	-0.8	-7	45(2.8)	-50	[0]	[4]	[-1]	55	30	CR	-0.3	HoldShort?	(0)	0	-12	18	4	0.8,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI