|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.1800 One month high (close): $22.9000
BWX Daily Change: 0.48% Daily StdDev 0.98% BWX EMA_5_Trend: 0.4% 10Minute StdDev: $0.231
Latest Price : $22.89(0.48%) | Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 22.56 | 22.52 | 22.67(0.09) | 22.87(0.04) | 22.92(0.04) | 22.88 | 1.7 | | 1 | 119(-2.3) | 25 | [9] | [10] | [-6] | 64 | 1 | CR | -0.2 | HoldShort? | | (12) | 4 | -8 | -8 | -20 | 0.9,91 | 57 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.67(hourly_sma_20 -0.92%) 22.56(daily_ema_20 -1.4%) 22.52(daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 22.56 | 22.52 | 22.65(0.09) | 22.86(0.09) | 22.91(0.09) | 22.9 | 1.8 | | 1 | 121(3.8) | 40 | [9] | [18] | [-2] | 73 | 35 | CR | -0 | HoldShort | | (8) | 9 | -4 | -7 | 9 | 1.1,95 | 57 | | 3 | Jan/9 | 13 | 22.56 | 22.52 | 22.63(0.04) | 22.84(0.13) | 22.89(0.04) | 22.91 | 1.8 | | 1 | 117(4.9) | 5 | [4] | [13] | [-5] | 81 | 86 | CR | 0.1 | OpenShort | | (8) | 4 | -12 | -2 | -13 | 1.3,98 | 57 | | 4 | Jan/9 | 12 | 22.56 | 22.52 | 22.62(0.09) | 22.81(0.22) | 22.88(0.13) | 22.94 | 2 | | 1 | 112(7.4) | 50 | [9] | [28] | [0] | 88 | 76 | UT | 0.3 | OpenLong | | (8) | 13 | 0 | 0 | 0 | 1.5,100 | 57 | | 5 | Jan/9 | 11 | 22.56 | 22.52 | 22.6(0.09) | 22.76(0.26) | 22.85(0.13) | 22.94 | 2 | | 1 | 105(8.1) | 50 | [9] | [30] | [12] | 93 | 86 | UT | 0.5 | OpenLong | | (8) | 13 | 36 | 1 | 0 | 1.7,100 | 57 | | | | |
| 6 | Jan/9 | 10 | 22.56 | 22.52 | 22.58(0.04) | 22.7(0.18) | 22.82(0.09) | 22.85 | 1.5 | | 1 | 97(6.1) | 25 | [4] | [21] | [3] | 88 | 100 | UT | 0.2 | OpenLong | | (4) | 9 | 12 | -2 | -4 | 1.5,100 | 57 | | 7 | Jan/9 | 9 | 22.56 | 22.52 | 22.57(0.04) | 22.66(0.18) | 22.8(0.09) | 22.82 | 1.4 | | 1 | 91(4.2) | 20 | [4] | [21] | [-0] | 88 | 90 | UT | 0.1 | OpenLong? | | (4) | 9 | -4 | -3 | 17 | 1.5,100 | 57 | | 8 | Jan/6 | 15 | 22.55 | 22.47 | 22.56(0.04) | 22.62(0.22) | 22.78(0.18) | 22.83 | 1.6 | | -2 | 86(1.9) | 20 | [4] | [31] | [4] | 90 | 125 | UT | 0.3 | OpenLong? | | (4) | 18 | 8 | -3 | 20 | 1.6,100 | 54 | | 9 | Jan/6 | 14 | 22.55 | 22.47 | 22.55(0.09) | 22.57(0.18) | 22.74(0.35) | 22.81 | 1.4 | | -2 | 85(5.3) | 50 | [9] | [48] | [5] | 93 | 117 | UT | 0.5 | OpenLong | | (8) | 35 | 4 | 5 | 20 | 1.7,100 | 54 | | 10 | Jan/6 | 13 | 22.55 | 22.47 | 22.53(0.09) | 22.53(0.22) | 22.66(0.35) | 22.8 | 1.4 | | -2 | 79(7.4) | 50 | [9] | [50] | [10] | 98 | 117 | UT | 1 | OpenLong | | (8) | 35 | 17 | 18 | 20 | 1.9,100 | 54 | | | | |
| 11 | Jan/6 | 12 | 22.55 | 22.47 | 22.51(0.09) | 22.48(0.18) | 22.58(0.31) | 22.76 | 1.2 | | -2 | 72(6.2) | 50 | [9] | [44] | [18] | 98 | 96 | UT | 1.4 | OpenLong | | (8) | 31 | 17 | 42 | 20 | 1.9,100 | 54 | | 12 | Jan/6 | 11 | 22.55 | 22.47 | 22.49(0.09) | 22.44(0.04) | 22.51(0.27) | 22.72 | 0.9 | | -2 | 66(7.3) | 50 | [9] | [32] | [23] | 77 | 75 | UT | 1.8 | OpenLong | | (4) | 27 | 37 | 37 | 20 | 1.9,79 | 54 | | 13 | Jan/6 | 10 | 22.55 | 22.47 | 22.47(0.04) | 22.43(0.04) | 22.45(0.22) | 22.63 | 0.4 | | -2 | 58(1.5) | 35 | [4] | [26] | [40] | 43 | 87 | UT | 1.7 | OpenLong | | (4) | 22 | 90 | 23 | 20 | 1.5,55 | 54 | | 14 | Jan/6 | 9 | 22.55 | 22.47 | 22.47(0) | 22.42(-0.09) | 22.45(0) | 22.41 | -0.8 | | -2 | 57(0.4) | 5 | [0] | [-4] | [3] | -29 | -20 | RG | 0.1 | Wait? | | (4) | 0 | 12 | 1 | -9 | -0.5,34 | 54 | | 15 | Jan/5 | 15 | 22.55 | 22.44 | 22.46(-0.04) | 22.44(-0.13) | 22.4(0.09) | 22.38 | -0.9 | | -4 | 56(-1) | -35 | [-4] | [1] | [-3] | -35 | 29 | RG | -0.2 | Wait? | | (-4) | 9 | -17 | 5 | 18 | -0.8,35 | 37 | | | | |
| 16 | Jan/5 | 14 | 22.55 | 22.44 | 22.46(0) | 22.47(-0.09) | 22.38(0.04) | 22.42 | -0.7 | | -4 | 57(0) | -10 | [0] | [-1] | [1] | -27 | -9 | DP | 0.4 | OpenShort | | (-4) | 4 | 0 | 13 | -9 | -0.5,36 | 37 | | 17 | Jan/5 | 13 | 22.55 | 22.44 | 22.46(0) | 22.49(-0.04) | 22.37(-0.18) | 22.42 | -0.7 | | -4 | 57(0.4) | -20 | [0] | [-21] | [5] | -31 | -70 | DP | 0.5 | OpenShort | | (0) | -18 | 12 | 12 | -9 | -0.5,32 | 37 | | 18 | Jan/5 | 12 | 22.55 | 22.44 | 22.47(-0.04) | 22.5(-0.09) | 22.41(-0.18) | 22.39 | -0.9 | | -4 | 57(0.9) | -50 | [-4] | [-24] | [-1] | -51 | -45 | DT | -0.2 | OpenShort | | (0) | -18 | 4 | -9 | -4 | -0.8,19 | 37 | | 19 | Jan/5 | 11 | 22.55 | 22.44 | 22.47(0) | 22.5(0) | 22.45(-0.18) | 22.38 | -0.9 | | -4 | 56(2) | -10 | [0] | [-19] | [-0] | -66 | -90 | DT | -0.7 | OpenShort | | (-4) | -18 | 37 | -47 | -20 | -1,9 | 37 | | 20 | Jan/5 | 10 | 22.55 | 22.44 | 22.48(-0.04) | 22.52(-0.09) | 22.49(-0.31) | 22.29 | -1.4 | | -4 | 54(5.5) | -50 | [-4] | [-38] | [-23] | -68 | -121 | DT | -2.1 | OpenShort | | (0) | -32 | -33 | -46 | -20 | -2,32 | 37 | | | | |
| 21 | Jan/5 | 9 | 22.55 | 22.44 | 22.48(0) | 22.52(0) | 22.56(-0.22) | 22.37 | -1 | | -4 | 49(1) | -45 | [0] | [-23] | [-42] | -25 | -111 | DR | -2.2 | OpenShort? | | (-4) | -22 | -97 | -35 | -20 | -1.4,60 | 37 | | 22 | Jan/4 | 15 | 22.56 | 22.46 | 22.48(0) | 22.54(0.09) | 22.61(0.04) | 22.61 | 0.3 | | -2 | 48(4.8) | -20 | [0] | [10] | [3] | 75 | 61 | UR | 0 | SmallShort? | | (4) | 4 | 8 | -5 | 9 | 1.4,90 | 42 | | 23 | Jan/4 | 14 | 22.56 | 22.46 | 22.49(0.09) | 22.52(0.09) | 22.6(0.04) | 22.59 | 0.2 | | -2 | 43(-9.3) | 35 | [9] | [12] | [-1] | 71 | -49 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -4 | 9 | 1.2,91 | 42 | | 24 | Jan/4 | 13 | 22.56 | 22.46 | 22.47(0.09) | 22.5(0.09) | 22.59(0.18) | 22.6 | 0.2 | | -2 | 52(-3.5) | 30 | [9] | [26] | [-2] | 79 | 10 | CR | 0.1 | OpenShort | | (8) | 18 | -8 | -0 | 4 | 1.3,96 | 42 | | 25 | Jan/4 | 12 | 22.56 | 22.46 | 22.45(0.09) | 22.5(0) | 22.55(0.18) | 22.62 | 0.3 | | -2 | 56(0.2) | 40 | [9] | [22] | [6] | 89 | 30 | UT | 0.7 | HoldLong | | (8) | 18 | 4 | 4 | 20 | 1.6,99 | 42 | | | | |
| 26 | Jan/4 | 11 | 22.56 | 22.46 | 22.43(0.09) | 22.48(0.09) | 22.51(0.18) | 22.61 | 0.3 | | -2 | 55(0.6) | 50 | [9] | [26] | [10] | 83 | 30 | UT | 1 | HoldLong | | (8) | 18 | 12 | 30 | 9 | 1.7,90 | 42 | | 27 | Jan/4 | 10 | 22.56 | 22.46 | 22.41(0.04) | 22.46(0.09) | 22.47(0.18) | 22.58 | 0.1 | | -2 | 55(1.4) | 25 | [4] | [25] | [11] | 80 | 85 | UT | 1.1 | OpenLong | | (4) | 18 | 17 | 22 | 20 | 1.6,90 | 42 | | 28 | Jan/4 | 9 | 22.56 | 22.46 | 22.4(0.04) | 22.46(0) | 22.43(0.13) | 22.54 | -0.1 | | -2 | 53(0.7) | 35 | [4] | [15] | [24] | 76 | 51 | UT | 1.1 | HoldLong? | | (8) | 13 | 53 | 24 | 20 | 1.4,91 | 42 | | 29 | Jan/3 | 15 | 22.56 | 22.43 | 22.39(0.04) | 22.44(-0.04) | 22.4(-0.04) | 22.41 | -0.8 | | -6 | 53(0) | -15 | [4] | [-6] | [-2] | -6 | -46 | DR | 0.1 | OpenShort? | | (4) | -4 | -4 | -6 | 0 | 0.2,39 | 44 | | 30 | Jan/3 | 14 | 22.56 | 22.43 | 22.39(0) | 22.44(0) | 22.41(-0.13) | 22.42 | -0.7 | | -6 | 53(-0.1) | -50 | [0] | [-14] | [3] | 13 | -16 | DP | 0.1 | OpenShort | | (0) | -13 | 12 | -3 | 0 | 0.4,53 | 44 | | | | |
| 31 | Jan/3 | 13 | 22.56 | 22.43 | 22.39(0) | 22.44(0) | 22.44(-0.04) | 22.39 | -0.9 | | -6 | 53(0) | -50 | [0] | [-5] | [-8] | 3 | -11 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -17 | -20 | 0.1,50 | 44 | | 32 | Jan/3 | 12 | 22.56 | 22.43 | 22.38(0.04) | 22.45(-0.04) | 22.45(-0.04) | 22.41 | -0.8 | | -6 | 53(-0.1) | -15 | [4] | [-6] | [-2] | 12 | -44 | DR | -0.4 | OpenShort | | (0) | -4 | 12 | -32 | -4 | 0.3,54 | 44 | | 33 | Jan/3 | 11 | 22.56 | 22.43 | 22.38(0) | 22.46(0.09) | 22.46(-0.09) | 22.38 | -0.9 | | -6 | 53(-0.5) | -50 | [0] | [-5] | [-13] | 22 | -25 | DR | -0.8 | OpenShort | | (4) | -9 | -25 | -11 | -20 | 0.1,69 | 44 | | 34 | Jan/3 | 10 | 22.56 | 22.43 | 22.37(0.04) | 22.44(0.09) | 22.46(0) | 22.44 | -0.6 | | -6 | 53(0.6) | -50 | [4] | [5] | [-23] | 55 | -14 | CR | -0.4 | HoldShort | | (0) | 0 | -61 | -5 | -18 | 0.7,87 | 44 | | 35 | Jan/3 | 9 | 22.56 | 22.43 | 22.36(0.04) | 22.42(0.13) | 22.48(0.13) | 22.59 | 0.2 | | -6 | 53(7.5) | 15 | [4] | [20] | [26] | 108 | 92 | UT | 1.1 | HoldLong? | | (8) | 13 | 70 | 7 | 18 | 2.3,100 | 44 | | | | |
| 36 | Dec/30 | 15 | 22.59 | 22.44 | 22.36(0) | 22.39(0.09) | 22.48(0) | 22.42 | -0.8 | | -7 | 45(2.8) | -50 | [0] | [4] | [-4] | 55 | 30 | CR | -0.3 | HoldShort? | | (0) | 0 | -12 | -2 | 4 | 0.8,85 | 43 | | 37 | Dec/30 | 14 | 22.59 | 22.44 | 22.36(0) | 22.37(0.09) | 22.45(-0.04) | 22.45 | -0.7 | | -7 | 43(-0.4) | -50 | [0] | [-0] | [-7] | 69 | 29 | DR | 0 | OpenShort | | (4) | -4 | -25 | 3 | 9 | 1.2,89 | 43 | | 38 | Dec/30 | 13 | 22.59 | 22.44 | 22.36(0) | 22.35(0.09) | 22.46(0.27) | 22.51 | -0.4 | | -7 | 43(2) | -15 | [0] | [31] | [11] | 86 | 144 | UR | 0.6 | SmallShort | | (0) | 27 | 25 | 7 | 13 | 1.9,88 | 43 | | 39 | Dec/30 | 12 | 22.59 | 22.44 | 22.36(0) | 22.33(0.04) | 22.4(0.18) | 22.45 | -0.7 | | -7 | 41(-0.6) | -25 | [0] | [19] | [4] | 61 | 89 | UR | 0.6 | SmallShort | | (0) | 18 | 8 | -8 | 20 | 1.2,81 | 43 | | 40 | Dec/30 | 11 | 22.59 | 22.44 | 22.36(0) | 22.32(0.04) | 22.36(0.13) | 22.43 | -0.8 | | -7 | 42(-1.8) | -20 | [0] | [14] | [11] | 61 | 76 | UR | 0.8 | SmallShort | | (0) | 13 | 0 | 50 | 20 | 1,86 | 43 | | | | |
| 41 | Dec/30 | 10 | 22.59 | 22.44 | 22.35(-0.04) | 22.31(0.04) | 22.33(0.18) | 22.43 | -0.8 | | -7 | 43(-2) | -50 | [-4] | [18] | [3] | 66 | 133 | UR | 1.2 | SmallShort | | (-4) | 18 | -25 | 50 | 20 | 0.9,93 | 43 | | 42 | Dec/30 | 9 | 22.59 | 22.44 | 22.36(0.04) | 22.3(0.04) | 22.29(0.22) | 22.49 | -0.5 | | -7 | 45(0.7) | 10 | [4] | [24] | [54] | 84 | 76 | RG | 2.2 | SmallShort? | | (0) | 22 | 120 | 56 | 20 | 1.4,99 | 43 | | 43 | Dec/28 | 15 | 22.61 | 22.47 | 22.35(-0.09) | 22.29(-0.04) | 22.24(-0.09) | 22.2 | -2 | | -6 | 45(4.9) | -50 | [-9] | [-15] | [-8] | -90 | 4 | DT | -0.4 | OpenShort? | | (-4) | -9 | -17 | 1 | -20 | -1.7,3 | 28 | | 44 | Dec/28 | 14 | 22.61 | 22.47 | 22.37(-0.04) | 22.3(-0.04) | 22.26(-0.09) | 22.24 | -1.8 | | -6 | 40(1.4) | -45 | [-4] | [-15] | [-3] | -85 | -40 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 3 | -4 | -1.6,5 | 28 | | 45 | Dec/28 | 13 | 22.61 | 22.47 | 22.38(-0.04) | 22.31(-0.04) | 22.28(-0.09) | 22.26 | -1.7 | | -6 | 38(1.4) | -40 | [-4] | [-15] | [0] | -84 | -30 | DT | -0.2 | OpenShort | | (-4) | -9 | 4 | -1 | -9 | -1.5,4 | 28 | | | | |
| 46 | Dec/28 | 12 | 22.61 | 22.47 | 22.38(0) | 22.32(-0.04) | 22.3(-0.09) | 22.25 | -1.7 | | -6 | 37(2.9) | -20 | [0] | [-14] | [-1] | -94 | -85 | DR | -0.6 | HoldShort | | (-4) | -9 | 4 | -15 | 0 | -1.8,1 | 28 | | 47 | Dec/28 | 11 | 22.61 | 22.47 | 22.39(-0.09) | 22.33(-0.09) | 22.32(-0.09) | 22.24 | -1.8 | | -6 | 34(4.6) | -50 | [-9] | [-18] | [-11] | -93 | 6 | DT | -1.1 | OpenShort | | (-4) | -9 | -25 | -8 | -13 | -2.1,10 | 28 | | 48 | Dec/28 | 10 | 22.61 | 22.47 | 22.39(0) | 22.35(-0.09) | 22.32(0) | 22.3 | -1.5 | | -6 | 29(1.7) | -35 | [0] | [-7] | [-13] | -81 | -50 | DR | -0.6 | HoldShort | | (-4) | 0 | -25 | -27 | -4 | -1.8,14 | 28 | | 49 | Dec/28 | 9 | 22.61 | 22.47 | 22.41(-0.04) | 22.37(-0.04) | 22.32(0) | 22.36 | -1.2 | | -6 | 28(-0.5) | -40 | [-4] | [-5] | [3] | -49 | 25 | DP | 0.3 | OpenShort? | | (0) | 0 | 12 | -16 | 18 | -0.9,24 | 28 | | 50 | Dec/27 | 15 | 22.62 | 22.54 | 22.42(-0.04) | 22.38(-0.04) | 22.34(-0.04) | 22.33 | -1.5 | | -3 | 28(-1.3) | -45 | [-4] | [-8] | [-8] | -68 | -6 | DT | -0.2 | OpenShort? | | (-4) | -4 | -12 | -23 | -4 | -1.5,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|