|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.4700 One month high (close): $21.9600
BWX Daily Change: 0.83% Daily StdDev 0.85% BWX EMA_5_Trend: -0.29% 10Minute StdDev: $0.1049
Latest Price : $20.64(0.83%) | Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.1) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 21.02 | 20.84 | 20.55(0.05) | 20.54(0.1) | 20.63(0.19) | 20.65 | -0.8 | | -13 | 24(0.3) | -20 | [6] | [27] | [-5] | 65 | 48 | CR | 0.2 | HoldShort? | | (7) | 22 | -26 | 20 | 5 | 0.9,92 | 43 | Sample size 50 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.55(weak_hourly_sma_20 -0.48%) 20.54(weak_hourly_sma_10 -0.53%)
Resistance Levels: 20.84(daily_ema_10 0.92%) 21.02(daily_ema_20 1.79%)
|
| | | 2 | Oct/13 | 14 | 21.02 | 20.84 | 20.55(0) | 20.52(0.1) | 20.59(0.29) | 20.69 | -0.7 | | -13 | 24(1.1) | -20 | [0] | [37] | [9] | 69 | 132 | UR | 0.9 | SmallShort | | (0) | 34 | 0 | 32 | 20 | 1.4,84 | 43 | | 3 | Oct/13 | 13 | 21.02 | 20.84 | 20.55(0) | 20.5(0.15) | 20.53(0.2) | 20.69 | -0.7 | | -13 | 22(0.1) | -15 | [0] | [30] | [32] | 58 | 113 | UR | 1.6 | SmallShort | | (7) | 24 | 67 | 41 | 20 | 1.5,70 | 43 | | 4 | Oct/13 | 12 | 21.02 | 20.84 | 20.55(0) | 20.47(0.1) | 20.49(0.15) | 20.59 | -1 | | -13 | 22(-0.2) | 0 | [0] | [21] | [19] | 5 | 52 | UR | 1 | SmallShort | | (-7) | 18 | 33 | 29 | 20 | 0.5,42 | 43 | | 5 | Oct/13 | 11 | 21.02 | 20.84 | 20.55(0) | 20.47(0) | 20.46(0.05) | 20.54 | -1.1 | | -13 | 23(-0.1) | 0 | [0] | [3] | [27] | -28 | 11 | UR | 0.8 | SmallShort | | (0) | 6 | 67 | 11 | 20 | 0,22 | 43 | | | | |
| 6 | Oct/13 | 10 | 21.02 | 20.84 | 20.54(-0.05) | 20.45(-0.15) | 20.46(0) | 20.44 | -1.3 | | -13 | 23(0.3) | -50 | [-6] | [-13] | [14] | -64 | -7 | DP | -0.1 | OpenShort | | (-7) | 0 | 40 | -1 | 15 | -1,11 | 43 | | 7 | Oct/13 | 9 | 21.02 | 20.84 | 20.55(-0.1) | 20.48(-0.15) | 20.45(-0.05) | 20.38 | -1.4 | | -13 | 22(1.5) | -50 | [-12] | [-20] | [-22] | -81 | -5 | DT | -0.7 | OpenShort? | | (-7) | -6 | -60 | -3 | -15 | -1.7,12 | 43 | | 8 | Oct/12 | 15 | 21.08 | 20.87 | 20.57(-0.05) | 20.51(-0.15) | 20.45(0) | 20.47 | -1.3 | | -17 | 21(0.5) | -50 | [-6] | [-15] | [-0] | -62 | -7 | DT | 0.1 | OpenShort? | | (-7) | 0 | -7 | 5 | 15 | -1.1,16 | 36 | | 9 | Oct/12 | 14 | 21.08 | 20.87 | 20.58(-0.05) | 20.54(-0.05) | 20.46(0.05) | 20.48 | -1.3 | | -17 | 20(-1) | -50 | [-6] | [-3] | [6] | -60 | 4 | DP | 0.2 | OpenShort | | (-7) | 6 | 14 | 11 | -5 | -1,15 | 36 | | 10 | Oct/12 | 13 | 21.08 | 20.87 | 20.59(-0.1) | 20.54(0) | 20.45(-0.05) | 20.46 | -1.3 | | -17 | 21(-0.8) | -50 | [-12] | [-13] | [-4] | -73 | 15 | DT | 0.1 | OpenShort | | (-14) | -6 | -7 | 8 | -20 | -1.3,10 | 36 | | | | |
| 11 | Oct/12 | 12 | 21.08 | 20.87 | 20.61(-0.05) | 20.55(-0.1) | 20.46(-0.2) | 20.47 | -1.3 | | -17 | 22(-0.6) | -50 | [-6] | [-35] | [7] | -77 | -70 | DP | 0.1 | OpenShort | | (-7) | -24 | 21 | 1 | -5 | -1.3,6 | 36 | | 12 | Oct/12 | 11 | 21.08 | 20.87 | 20.62(-0.1) | 20.57(-0.1) | 20.5(-0.29) | 20.44 | -1.4 | | -17 | 23(0.1) | -50 | [-12] | [-47] | [-1] | -92 | -66 | DT | -0.6 | HoldShort | | (-14) | -34 | 7 | -17 | -10 | -1.7,1 | 36 | | 13 | Oct/12 | 10 | 21.08 | 20.87 | 20.64(-0.1) | 20.59(-0.1) | 20.56(-0.29) | 20.43 | -1.4 | | -17 | 23(1.2) | -50 | [-12] | [-47] | [-12] | -97 | -76 | DT | -1.2 | OpenShort | | (-14) | -34 | -7 | -38 | -20 | -2,3 | 36 | | 14 | Oct/12 | 9 | 21.08 | 20.87 | 20.66(-0.1) | 20.61(-0.1) | 20.62(-0.15) | 20.44 | -1.4 | | -17 | 21(1.9) | -50 | [-12] | [-31] | [-30] | -81 | -56 | DT | -1.8 | OpenShort? | | (-14) | -18 | -67 | -30 | -20 | -2.2,24 | 36 | | 15 | Oct/11 | 15 | 21.15 | 20.93 | 20.68(-0.05) | 20.61(0) | 20.62(0) | 20.54 | -1.3 | | -15 | 20(0.1) | -50 | [-6] | [-4] | [-35] | -40 | -27 | DT | -1.2 | OpenShort? | | (-14) | 0 | -93 | -7 | -20 | -1.5,48 | 35 | | | | |
| 16 | Oct/11 | 14 | 21.15 | 20.93 | 20.69(-0.1) | 20.63(0.05) | 20.65(0.1) | 20.68 | -1 | | -15 | 19(-3.5) | -50 | [-12] | [10] | [-4] | 17 | 108 | RG | 0.3 | Wait | | (0) | 12 | -26 | 27 | 5 | -0.1,69 | 35 | | 17 | Oct/11 | 13 | 21.15 | 20.93 | 20.71(-0.05) | 20.63(0) | 20.63(0.1) | 20.72 | -0.9 | | -15 | 23(-3.2) | -50 | [-6] | [8] | [10] | 9 | 65 | UR | 0.8 | SmallShort | | (-14) | 12 | 7 | 31 | 20 | 0.1,56 | 35 | | 18 | Oct/11 | 12 | 21.15 | 20.93 | 20.72(-0.05) | 20.63(0) | 20.61(0.05) | 20.71 | -0.9 | | -15 | 26(-2.6) | -30 | [-6] | [2] | [29] | -20 | 54 | UR | 0.8 | SmallShort | | (-7) | 6 | 73 | 16 | 20 | -0.1,33 | 35 | | 19 | Oct/11 | 11 | 21.15 | 20.93 | 20.73(-0.1) | 20.62(-0.05) | 20.61(0) | 20.6 | -1.2 | | -15 | 29(-1) | -50 | [-12] | [-8] | [19] | -63 | 26 | DP | 0 | OpenShort | | (-14) | 0 | 53 | 0 | 19 | -1,12 | 35 | | 20 | Oct/11 | 10 | 21.15 | 20.93 | 20.75(-0.14) | 20.63(-0.15) | 20.6(-0.1) | 20.52 | -1.3 | | -15 | 30(0.7) | -50 | [-17] | [-27] | [-20] | -83 | -11 | DT | -0.6 | HoldShort | | (-14) | -12 | -53 | -5 | -15 | -1.6,7 | 35 | | | | |
| 21 | Oct/11 | 9 | 21.15 | 20.93 | 20.78(-0.05) | 20.66(-0.1) | 20.6(0) | 20.6 | -1.2 | | -15 | 29(-0.2) | -50 | [-6] | [-9] | [-7] | -69 | -47 | DT | -0.1 | OpenShort? | | (-14) | 0 | -21 | 5 | -10 | -1.3,14 | 35 | | 22 | Oct/10 | 15 | 21.22 | 20.93 | 20.79(-0.1) | 20.68(-0.1) | 20.6(0) | 20.63 | -1.2 | | -17 | 29(0) | -50 | [-12] | [-11] | [-6] | -63 | 6 | DT | 0.1 | OpenShort? | | (-14) | 0 | -21 | 11 | -10 | -1.2,17 | 35 | | 23 | Oct/10 | 14 | 21.22 | 20.93 | 20.81(-0.14) | 20.7(-0.05) | 20.62(-0.05) | 20.66 | -1.2 | | -17 | 29(-2.4) | -50 | [-16] | [-15] | [12] | -68 | 39 | DP | 0.3 | OpenShort | | (-14) | -6 | 26 | 10 | 19 | -1.1,10 | 35 | | 24 | Oct/10 | 13 | 21.22 | 20.93 | 20.84(-0.1) | 20.71(-0.1) | 20.63(-0.15) | 20.62 | -1.3 | | -17 | 32(-0.5) | -50 | [-12] | [-28] | [9] | -85 | -57 | DP | -0.1 | OpenShort | | (-19) | -17 | 26 | 4 | -10 | -1.5,3 | 35 | | 25 | Oct/10 | 12 | 21.22 | 20.93 | 20.86(-0.14) | 20.73(-0.14) | 20.66(-0.19) | 20.58 | -1.3 | | -17 | 32(1) | -50 | [-16] | [-36] | [-10] | -95 | -51 | DT | -0.5 | HoldShort | | (-19) | -22 | -21 | 0 | -20 | -1.8,0 | 35 | | | | |
| 26 | Oct/10 | 11 | 21.22 | 20.93 | 20.89(-0.1) | 20.76(-0.14) | 20.7(-0.19) | 20.61 | -1.3 | | -17 | 31(2.1) | -50 | [-12] | [-35] | [-8] | -98 | -85 | DT | -0.6 | OpenShort | | (-14) | -22 | -26 | -2 | 10 | -1.9,0 | 35 | | 27 | Oct/10 | 10 | 21.22 | 20.93 | 20.91(-0.1) | 20.79(-0.14) | 20.74(-0.14) | 20.65 | -1.2 | | -17 | 29(2.1) | -50 | [-12] | [-29] | [-13] | -98 | -65 | DT | -0.6 | OpenShort | | (-14) | -16 | -33 | -3 | -15 | -1.9,0 | 35 | | 28 | Oct/10 | 9 | 21.22 | 20.93 | 20.93(-0.1) | 20.82(-0.14) | 20.77(-0.1) | 20.7 | -1.1 | | -17 | 27(1.9) | -50 | [-12] | [-25] | [-13] | -95 | -47 | DT | -0.5 | OpenShort? | | (-14) | -12 | -33 | -3 | -14 | -1.8,0 | 35 | | 29 | Oct/7 | 15 | 21.29 | 20.94 | 20.95(-0.1) | 20.85(-0.1) | 20.79(-0.1) | 20.75 | -1.1 | | -20 | 25(0.2) | -50 | [-12] | [-24] | [-8] | -93 | -37 | DT | -0.3 | HoldShort? | | (-14) | -12 | -19 | -3 | -10 | -1.7,0 | 34 | | 30 | Oct/7 | 14 | 21.29 | 20.94 | 20.97(-0.14) | 20.87(-0.1) | 20.79(0) | 20.78 | -1.1 | | -20 | 25(-6.7) | -50 | [-17] | [-13] | [-5] | -90 | 30 | DT | -0.3 | HoldShort | | (-14) | 0 | -7 | -2 | -20 | -1.6,0 | 34 | | | | |
| 31 | Oct/7 | 13 | 21.29 | 20.94 | 21(-0.14) | 20.89(-0.1) | 20.81(-0.19) | 20.79 | -1.1 | | -20 | 32(-3.7) | -50 | [-17] | [-36] | [-7] | -85 | -20 | DT | -0.1 | HoldShort | | (-19) | -22 | -19 | 0 | -10 | -1.4,0 | 34 | | 32 | Oct/7 | 12 | 21.29 | 20.94 | 21.03(-0.14) | 20.91(-0.1) | 20.85(-0.14) | 20.82 | -1 | | -20 | 35(-2.3) | -50 | [-17] | [-30] | [2] | -83 | -9 | DP | -0.2 | OpenShort | | (-19) | -17 | 7 | 1 | -10 | -1.3,0 | 34 | | 33 | Oct/7 | 11 | 21.29 | 20.94 | 21.06(-0.14) | 20.93(-0.14) | 20.88(-0.14) | 20.81 | -1 | | -20 | 38(-2.2) | -50 | [-17] | [-32] | [-4] | -85 | -29 | DT | -0.4 | HoldShort | | (-19) | -17 | -7 | -4 | -14 | -1.4,0 | 34 | | 34 | Oct/7 | 10 | 21.29 | 20.94 | 21.09(-0.14) | 20.96(-0.14) | 20.91(-0.14) | 20.82 | -1 | | -20 | 40(-0.2) | -50 | [-17] | [-32] | [-4] | -85 | -39 | DT | -0.5 | HoldShort | | (-26) | -17 | -7 | -3 | -14 | -1.4,0 | 34 | | 35 | Oct/7 | 9 | 21.29 | 20.94 | 21.12(-0.14) | 20.99(-0.14) | 20.94(-0.14) | 20.83 | -1 | | -20 | 40(1) | -50 | [-17] | [-32] | [-30] | -87 | -49 | DT | -0.6 | OpenShort? | | (-19) | -17 | -85 | -4 | -14 | -1.5,1 | 34 | | | | |
| 36 | Oct/6 | 15 | 21.35 | 20.98 | 21.15(-0.05) | 21.02(-0.05) | 20.94(0) | 20.96 | -0.8 | | -20 | 39(0.8) | -50 | [-6] | [-8] | [-2] | -72 | -47 | DT | -0.1 | OpenShort? | | (-12) | 0 | -7 | 3 | -5 | -1,3 | 36 | | 37 | Oct/6 | 14 | 21.35 | 20.98 | 21.16(-0.05) | 21.03(-0.05) | 20.97(-0.05) | 20.97 | -0.8 | | -20 | 38(1) | -50 | [-6] | [-14] | [-2] | -75 | -58 | DT | 0 | HoldShort | | (-12) | -6 | -7 | 2 | -5 | -1.1,3 | 36 | | 38 | Oct/6 | 13 | 21.35 | 20.98 | 21.17(-0.05) | 21.04(-0.05) | 20.98(-0.14) | 20.98 | -0.8 | | -20 | 37(1.2) | -50 | [-6] | [-24] | [2] | -76 | -77 | DP | 0 | OpenShort | | (0) | -17 | 14 | 1 | -20 | -1.1,2 | 36 | | 39 | Oct/6 | 12 | 21.35 | 20.98 | 21.18(-0.05) | 21.05(-0.05) | 21.01(-0.14) | 20.96 | -0.8 | | -20 | 36(1.5) | -50 | [-6] | [-24] | [-6] | -82 | -87 | DT | -0.3 | OpenShort | | (-7) | -17 | -14 | -4 | -10 | -1.3,1 | 36 | | 40 | Oct/6 | 11 | 21.35 | 20.98 | 21.18(0) | 21.06(-0.24) | 21.04(-0.14) | 20.98 | -0.8 | | -20 | 34(1.4) | -50 | [0] | [-34] | [3] | -82 | -130 | DP | -0.4 | OpenShort | | (-7) | -17 | 7 | -12 | 20 | -1.3,1 | 36 | | | | |
| 41 | Oct/6 | 10 | 21.35 | 20.98 | 21.19(-0.09) | 21.11(-0.19) | 21.07(-0.09) | 20.97 | -0.8 | | -20 | 33(2.1) | -50 | [-11] | [-28] | [-12] | -78 | -42 | DT | -0.6 | OpenShort | | (-7) | -11 | -26 | -9 | -20 | -1.4,7 | 36 | | 42 | Oct/6 | 9 | 21.35 | 20.98 | 21.19(0) | 21.15(-0.19) | 21.09(-0.05) | 21.01 | -0.7 | | -20 | 31(0.8) | -50 | [0] | [-21] | [-26] | -71 | -101 | DR | -0.6 | OpenShort? | | (-7) | -6 | -78 | -6 | 10 | -1.4,14 | 36 | | 43 | Oct/5 | 15 | 21.4 | 21.02 | 21.19(0) | 21.19(-0.14) | 21.1(0.09) | 21.13 | -0.6 | | -19 | 30(-0.4) | -35 | [0] | [0] | [4] | -46 | -20 | UR | 0.2 | SmallShort? | | (0) | 11 | 7 | 5 | 10 | -0.6,19 | 39 | | 44 | Oct/5 | 14 | 21.4 | 21.02 | 21.21(0.09) | 21.22(-0.14) | 21.1(0) | 21.12 | -0.6 | | -19 | 31(-4.5) | 15 | [11] | [-8] | [1] | -50 | -117 | RG | 0.3 | Wait | | (7) | 0 | 7 | 2 | -14 | -0.6,15 | 39 | | 45 | Oct/5 | 13 | 21.4 | 21.02 | 21.19(0.05) | 21.25(-0.14) | 21.08(-0.33) | 21.11 | -0.6 | | -19 | 35(-1.8) | -40 | [6] | [-48] | [4] | -52 | -154 | RG | 0.2 | Wait | | (7) | -39 | 19 | -9 | -10 | -0.5,11 | 39 | | | | |
| 46 | Oct/5 | 12 | 21.4 | 21.02 | 21.18(0.05) | 21.28(-0.09) | 21.15(-0.28) | 21.08 | -0.7 | | -19 | 37(-1.9) | -45 | [6] | [-39] | [-3] | -60 | -153 | DR | -0.4 | OpenShort | | (7) | -33 | 12 | -23 | -20 | -0.6,5 | 39 | | 47 | Oct/5 | 11 | 21.4 | 21.02 | 21.17(0.05) | 21.28(0) | 21.21(-0.33) | 21.06 | -0.7 | | -19 | 39(-1.7) | -50 | [6] | [-40] | [-10] | -55 | -164 | DR | -0.8 | OpenShort | | (7) | -39 | 14 | -45 | -20 | -0.6,10 | 39 | | 48 | Oct/5 | 10 | 21.4 | 21.02 | 21.17(0) | 21.3(-0.05) | 21.28(-0.37) | 21.04 | -0.7 | | -19 | 40(-0.8) | -50 | [0] | [-49] | [-25] | -25 | -140 | DR | -1.2 | OpenShort | | (7) | -44 | -52 | -8 | -20 | -0.6,40 | 39 | | 49 | Oct/5 | 9 | 21.4 | 21.02 | 21.16(0.05) | 21.3(0) | 21.36(-0.28) | 21.12 | -0.6 | | -19 | 41(-1.5) | -50 | [6] | [-34] | [-72] | 10 | -123 | DR | -1.2 | OpenShort? | | (7) | -33 | -204 | 3 | -20 | -0.2,65 | 39 | | 50 | Oct/4 | 15 | 21.44 | 21.05 | 21.15(0.09) | 21.31(0.14) | 21.42(0.05) | 21.44 | 0 | | -17 | 43(1.5) | 15 | [11] | [16] | [12] | 79 | 74 | UT | 0.1 | OpenLong? | | (12) | 6 | 19 | 26 | 14 | 1.4,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|