|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.4800 One month high (close): $22.0800
BWX Daily Change: -0.59% Daily StdDev 0.86% BWX EMA_5_Trend: -0.47% 10Minute StdDev: $0.1425
Latest Price : $20.62(-0.59%) | Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.1) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 21.22 | 20.93 | 20.79(-0.1) | 20.68(-0.1) | (0) | 20.63 | -1.2 | | -17 | 29(-0.6) | -50 | [-12] | [-11] | [-7] | -63 | -3 | DT | 0.1 | OpenShort? | | (-15) | 0 | -23 | 11 | -10 | -1.2,17 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.68(hourly_sma_10 0.24%) 20.79(hourly_sma_20 0.78%) 20.93(daily_ema_10 1.45%) 21.22(daily_ema_20 2.86%)
|
| | | 2 | Oct/10 | 14 | 21.22 | 20.93 | 20.81(-0.14) | 20.7(-0.05) | 20.62(-0.05) | 20.66 | -1.2 | | -17 | 29(-2.4) | -50 | [-16] | [-15] | [13] | -68 | 28 | DP | 0.3 | OpenShort | | (-15) | -6 | 29 | 10 | 19 | -1.1,10 | 35 | | 3 | Oct/10 | 13 | 21.22 | 20.93 | 20.84(-0.1) | 20.71(-0.1) | 20.63(-0.15) | 20.62 | -1.3 | | -17 | 32(-0.5) | -50 | [-12] | [-28] | [9] | -85 | -62 | DP | -0.1 | OpenShort | | (-21) | -17 | 29 | 4 | -10 | -1.5,3 | 35 | | 4 | Oct/10 | 12 | 21.22 | 20.93 | 20.86(-0.14) | 20.73(-0.14) | 20.66(-0.19) | 20.58 | -1.3 | | -17 | 32(1) | -50 | [-16] | [-37] | [-11] | -95 | -59 | DT | -0.5 | HoldShort | | (-21) | -22 | -23 | 0 | -20 | -1.8,0 | 35 | | 5 | Oct/10 | 11 | 21.22 | 20.93 | 20.89(-0.1) | 20.76(-0.14) | 20.7(-0.19) | 20.61 | -1.3 | | -17 | 31(2.1) | -50 | [-12] | [-35] | [-9] | -98 | -90 | DT | -0.6 | OpenShort | | (-15) | -22 | -29 | -2 | 10 | -1.9,0 | 35 | | | | |
| 6 | Oct/10 | 10 | 21.22 | 20.93 | 20.91(-0.1) | 20.79(-0.14) | 20.74(-0.14) | 20.65 | -1.2 | | -17 | 29(2.1) | -50 | [-12] | [-30] | [-14] | -98 | -70 | DT | -0.6 | OpenShort | | (-15) | -16 | -36 | -3 | -15 | -1.9,0 | 35 | | 7 | Oct/10 | 9 | 21.22 | 20.93 | 20.93(-0.1) | 20.82(-0.14) | 20.77(-0.1) | 20.7 | -1.1 | | -17 | 27(1.9) | -50 | [-12] | [-25] | [-14] | -95 | -53 | DT | -0.5 | OpenShort? | | (-15) | -12 | -36 | -3 | -14 | -1.8,0 | 35 | | 8 | Oct/7 | 15 | 21.29 | 20.94 | 20.95(-0.1) | 20.85(-0.1) | 20.79(-0.1) | 20.75 | -1.1 | | -20 | 25(0.2) | -50 | [-12] | [-24] | [-8] | -93 | -43 | DT | -0.3 | HoldShort? | | (-15) | -12 | -21 | -3 | -10 | -1.7,0 | 34 | | 9 | Oct/7 | 14 | 21.29 | 20.94 | 20.97(-0.14) | 20.87(-0.1) | 20.79(0) | 20.78 | -1.1 | | -20 | 25(-6.7) | -50 | [-17] | [-14] | [-6] | -90 | 19 | DT | -0.3 | HoldShort | | (-15) | 0 | -8 | -2 | -20 | -1.6,0 | 34 | | 10 | Oct/7 | 13 | 21.29 | 20.94 | 21(-0.14) | 20.89(-0.1) | 20.81(-0.19) | 20.79 | -1.1 | | -20 | 32(-3.7) | -50 | [-17] | [-36] | [-8] | -85 | -28 | DT | -0.1 | HoldShort | | (-21) | -22 | -21 | 0 | -10 | -1.4,0 | 34 | | | | |
| 11 | Oct/7 | 12 | 21.29 | 20.94 | 21.03(-0.14) | 20.91(-0.1) | 20.85(-0.14) | 20.82 | -1 | | -20 | 35(-2.3) | -50 | [-17] | [-30] | [2] | -83 | -18 | DP | -0.2 | OpenShort | | (-21) | -17 | 8 | 1 | -10 | -1.3,0 | 34 | | 12 | Oct/7 | 11 | 21.29 | 20.94 | 21.06(-0.14) | 20.93(-0.14) | 20.88(-0.14) | 20.81 | -1 | | -20 | 38(-2.2) | -50 | [-17] | [-32] | [-4] | -85 | -38 | DT | -0.4 | HoldShort | | (-21) | -17 | -8 | -4 | -14 | -1.4,0 | 34 | | 13 | Oct/7 | 10 | 21.29 | 20.94 | 21.09(-0.14) | 20.96(-0.14) | 20.91(-0.14) | 20.82 | -1 | | -20 | 40(-0.2) | -50 | [-17] | [-32] | [-4] | -85 | -48 | DT | -0.5 | HoldShort | | (-29) | -17 | -8 | -3 | -14 | -1.4,0 | 34 | | 14 | Oct/7 | 9 | 21.29 | 20.94 | 21.12(-0.14) | 20.99(-0.14) | 20.94(-0.14) | 20.83 | -1 | | -20 | 40(1) | -50 | [-17] | [-32] | [-33] | -87 | -58 | DT | -0.6 | OpenShort? | | (-21) | -17 | -94 | -4 | -14 | -1.5,1 | 34 | | 15 | Oct/6 | 15 | 21.35 | 20.98 | 21.15(-0.05) | 21.02(-0.05) | 20.94(0) | 20.96 | -0.8 | | -20 | 39(0.8) | -50 | [-6] | [-8] | [-2] | -72 | -51 | DT | -0.1 | OpenShort? | | (-14) | 0 | -8 | 3 | -5 | -1,3 | 36 | | | | |
| 16 | Oct/6 | 14 | 21.35 | 20.98 | 21.16(-0.05) | 21.03(-0.05) | 20.97(-0.05) | 20.97 | -0.8 | | -20 | 38(1) | -50 | [-6] | [-14] | [-3] | -75 | -61 | DT | 0 | HoldShort | | (-14) | -6 | -8 | 2 | -5 | -1.1,3 | 36 | | 17 | Oct/6 | 13 | 21.35 | 20.98 | 21.17(-0.05) | 21.04(-0.05) | 20.98(-0.14) | 20.98 | -0.8 | | -20 | 37(1.2) | -50 | [-6] | [-25] | [3] | -76 | -78 | DP | 0 | OpenShort | | (0) | -17 | 15 | 1 | -20 | -1.1,2 | 36 | | 18 | Oct/6 | 12 | 21.35 | 20.98 | 21.18(-0.05) | 21.05(-0.05) | 21.01(-0.14) | 20.96 | -0.8 | | -20 | 36(1.5) | -50 | [-6] | [-25] | [-7] | -82 | -88 | DT | -0.3 | OpenShort | | (-8) | -17 | -15 | -4 | -10 | -1.3,1 | 36 | | 19 | Oct/6 | 11 | 21.35 | 20.98 | 21.18(0) | 21.06(-0.24) | 21.04(-0.14) | 20.98 | -0.8 | | -20 | 34(1.4) | -50 | [0] | [-34] | [3] | -82 | -127 | DP | -0.4 | OpenShort | | (-8) | -17 | 8 | -12 | 20 | -1.3,1 | 36 | | 20 | Oct/6 | 10 | 21.35 | 20.98 | 21.19(-0.09) | 21.11(-0.19) | 21.07(-0.09) | 20.97 | -0.8 | | -20 | 33(2.1) | -50 | [-11] | [-28] | [-13] | -78 | -47 | DT | -0.6 | OpenShort | | (-8) | -11 | -29 | -9 | -20 | -1.4,7 | 36 | | | | |
| 21 | Oct/6 | 9 | 21.35 | 20.98 | 21.19(0) | 21.15(-0.19) | 21.09(-0.05) | 21.01 | -0.7 | | -20 | 31(0.8) | -50 | [0] | [-21] | [-29] | -71 | -100 | DR | -0.6 | OpenShort? | | (-8) | -6 | -86 | -6 | 10 | -1.4,14 | 36 | | 22 | Oct/5 | 15 | 21.4 | 21.02 | 21.19(0) | 21.19(-0.14) | 21.1(0.09) | 21.13 | -0.6 | | -19 | 30(-0.4) | -35 | [0] | [-0] | [4] | -46 | -22 | UR | 0.2 | SmallShort? | | (0) | 11 | 8 | 5 | 10 | -0.6,19 | 39 | | 23 | Oct/5 | 14 | 21.4 | 21.02 | 21.21(0.09) | 21.22(-0.14) | 21.1(0) | 21.12 | -0.6 | | -19 | 31(-4.5) | 15 | [11] | [-8] | [2] | -50 | -110 | RG | 0.3 | Wait | | (8) | 0 | 8 | 2 | -14 | -0.6,15 | 39 | | 24 | Oct/5 | 13 | 21.4 | 21.02 | 21.19(0.05) | 21.25(-0.14) | 21.08(-0.33) | 21.11 | -0.6 | | -19 | 35(-1.8) | -40 | [6] | [-48] | [5] | -52 | -143 | RG | 0.2 | Wait | | (8) | -39 | 21 | -9 | -10 | -0.5,11 | 39 | | 25 | Oct/5 | 12 | 21.4 | 21.02 | 21.18(0.05) | 21.28(-0.09) | 21.15(-0.28) | 21.08 | -0.7 | | -19 | 37(-1.9) | -45 | [6] | [-39] | [-2] | -60 | -143 | DR | -0.4 | OpenShort | | (8) | -33 | 14 | -23 | -20 | -0.6,5 | 39 | | | | |
| 26 | Oct/5 | 11 | 21.4 | 21.02 | 21.17(0.05) | 21.28(0) | 21.21(-0.33) | 21.06 | -0.7 | | -19 | 39(-1.7) | -50 | [6] | [-40] | [-9] | -55 | -153 | DR | -0.8 | OpenShort | | (8) | -39 | 15 | -45 | -20 | -0.6,10 | 39 | | 27 | Oct/5 | 10 | 21.4 | 21.02 | 21.17(0) | 21.3(-0.05) | 21.28(-0.37) | 21.04 | -0.7 | | -19 | 40(-0.8) | -50 | [0] | [-49] | [-32] | -25 | -132 | DR | -1.2 | OpenShort | | (8) | -44 | -58 | -35 | -20 | -0.6,40 | 39 | | 28 | Oct/5 | 9 | 21.4 | 21.02 | 21.16(0.05) | 21.3(0) | 21.36(-0.28) | 21.12 | -0.6 | | -19 | 41(-1.5) | -50 | [6] | [-34] | [-84] | 10 | -113 | DR | -1.2 | OpenShort? | | (8) | -33 | -226 | -26 | -20 | -0.2,65 | 39 | | 29 | Oct/4 | 15 | 21.44 | 21.05 | 21.15(0.09) | 21.31(0.14) | 21.42(0.05) | 21.44 | 0 | | -17 | 43(1.5) | 5 | [11] | [16] | [7] | 79 | 80 | RG | 0.1 | Wait? | | (14) | 6 | 21 | -8 | 14 | 1.4,94 | 39 | | 30 | Oct/4 | 14 | 21.44 | 21.05 | 21.13(0.14) | 21.28(0.09) | 21.41(0.14) | 21.41 | -0.1 | | -17 | 41(1) | 5 | [17] | [25] | [2] | 80 | 48 | RG | 0 | Wait | | (21) | 17 | 8 | -8 | 9 | 1.4,95 | 39 | | | | |
| 31 | Oct/4 | 13 | 21.44 | 21.05 | 21.1(0.14) | 21.26(0.14) | 21.38(0.28) | 21.4 | -0.1 | | -17 | 40(1.7) | 0 | [17] | [45] | [-11] | 87 | 85 | CR | 0.1 | OpenShort | | (21) | 33 | -35 | -5 | 14 | 1.6,97 | 39 | | 32 | Oct/4 | 12 | 21.44 | 21.05 | 21.07(0.1) | 21.23(0.19) | 21.32(0.28) | 21.45 | 0 | | -17 | 39(3.6) | 25 | [12] | [47] | [13] | 103 | 156 | UT | 0.7 | HoldLong | | (21) | 33 | 29 | 2 | 20 | 2.1,100 | 39 | | 33 | Oct/4 | 11 | 21.44 | 21.05 | 21.05(0.14) | 21.19(0.28) | 21.26(0.28) | 21.41 | -0.1 | | -17 | 35(4.2) | 25 | [17] | [53] | [10] | 103 | 115 | UT | 0.9 | HoldLong | | (15) | 33 | 21 | 13 | 5 | 2.1,100 | 39 | | 34 | Oct/4 | 10 | 21.44 | 21.05 | 21.02(0.14) | 21.13(0.24) | 21.2(0.24) | 21.38 | -0.1 | | -17 | 31(5.4) | 25 | [17] | [46] | [29] | 103 | 107 | UT | 1.2 | HoldLong | | (21) | 29 | 71 | 11 | 20 | 2.4,93 | 39 | | 35 | Oct/4 | 9 | 21.44 | 21.05 | 20.99(0.1) | 21.08(0.14) | 21.15(0.05) | 21.28 | -0.3 | | -17 | 25(1.3) | 25 | [12] | [16] | [41] | 97 | 71 | UT | 1.1 | OpenLong? | | (15) | 6 | 115 | 6 | 19 | 2.4,87 | 39 | | | | |
| 36 | Oct/3 | 15 | 21.46 | 21.06 | 20.97(0.05) | 21.05(0.1) | 21.15(0) | 21.12 | -0.7 | | -22 | 24(0.6) | -35 | [6] | [3] | [-4] | 64 | 30 | CR | -0.2 | HoldShort? | | (15) | 0 | 0 | -12 | -19 | 1.3,81 | 37 | | 37 | Oct/3 | 14 | 21.46 | 21.06 | 20.96(0.05) | 21.03(0.1) | 21.14(0.09) | 21.12 | -0.7 | | -22 | 23(1.1) | -15 | [6] | [14] | [0] | 69 | 58 | RG | -0.2 | Wait | | (8) | 11 | 0 | -18 | 20 | 1.4,84 | 37 | | 38 | Oct/3 | 13 | 21.46 | 21.06 | 20.95(0.05) | 21.01(0.1) | 21.12(0.28) | 21.12 | -0.7 | | -22 | 22(1.4) | -10 | [6] | [37] | [-7] | 80 | 96 | CR | 0 | OpenShort | | (8) | 34 | -21 | -3 | 9 | 1.6,90 | 37 | | 39 | Oct/3 | 12 | 21.46 | 21.06 | 20.94(0.05) | 20.99(0.1) | 21.06(0.24) | 21.15 | -0.6 | | -22 | 21(2.6) | -10 | [6] | [33] | [-5] | 99 | 108 | TP | 0.9 | OpenShort | | (8) | 29 | -29 | 14 | 20 | 2.1,96 | 37 | | 40 | Oct/3 | 11 | 21.46 | 21.06 | 20.93(0.05) | 20.97(0.14) | 21.01(0.24) | 21.19 | -0.6 | | -22 | 18(4.2) | 5 | [6] | [35] | [32] | 123 | 128 | RG | 2 | SmallShort | | (8) | 29 | 58 | 53 | 20 | 2.9,100 | 37 | | | | |
| 41 | Oct/3 | 10 | 21.46 | 21.06 | 20.92(0.1) | 20.94(0.1) | 20.96(0.24) | 21.11 | -0.7 | | -22 | 14(2) | 40 | [12] | [34] | [29] | 90 | 58 | UT | 2.2 | OpenLong | | (8) | 29 | 65 | 25 | 20 | 2.8,70 | 37 | | 42 | Oct/3 | 9 | 21.46 | 21.06 | 20.9(0.05) | 20.92(0.1) | 20.91(0.05) | 21.02 | -0.9 | | -22 | 12(-1.5) | 20 | [6] | [9] | [52] | 57 | 30 | UT | 1.9 | OpenLong? | | (15) | 6 | 145 | 15 | 10 | 2,57 | 37 | | 43 | Sep/30 | 15 | 21.51 | 21.12 | 20.89(0.05) | 20.9(-0.05) | 20.9(-0.1) | 20.82 | -1.4 | | -25 | 14(-2.8) | -50 | [6] | [-21] | [-30] | -37 | -91 | DR | -1.2 | OpenShort? | | (0) | -12 | -80 | -19 | -5 | -1.1,41 | 27 | | 44 | Sep/30 | 14 | 21.51 | 21.12 | 20.88(0.1) | 20.9(0) | 20.9(0) | 20.93 | -1.2 | | -25 | 16(-6.6) | 10 | [13] | [-4] | [6] | 16 | -63 | RG | 0.1 | Wait | | (8) | 0 | 21 | -9 | 0 | 0.6,51 | 27 | | 45 | Sep/30 | 13 | 21.51 | 21.12 | 20.86(0.1) | 20.91(0.05) | 20.9(0) | 20.9 | -1.2 | | -25 | 23(-4.7) | 0 | [13] | [-1] | [-3] | 13 | -63 | DR | -0.2 | OpenShort | | (21) | 0 | 0 | -9 | -19 | 0.3,55 | 27 | | | | |
| 46 | Sep/30 | 12 | 21.51 | 21.12 | 20.84(0.1) | 20.9(0.05) | 20.9(0) | 20.9 | -1.2 | | -25 | 28(-3.2) | -15 | [13] | [-1] | [-13] | 21 | -52 | DR | -0.1 | OpenShort | | (15) | 0 | -36 | -10 | 5 | 0.4,61 | 27 | | 47 | Sep/30 | 11 | 21.51 | 21.12 | 20.82(0.1) | 20.89(-0.05) | 20.92(0.05) | 20.95 | -1.1 | | -25 | 31(-2) | 15 | [13] | [-1] | [11] | 42 | -12 | RG | 0.2 | Wait | | (15) | 6 | 29 | -0 | 19 | 0.8,72 | 27 | | 48 | Sep/30 | 10 | 21.51 | 21.12 | 20.8(0.1) | 20.89(0) | 20.91(0.05) | 20.91 | -1.2 | | -25 | 33(-0.5) | -20 | [13] | [3] | [-7] | 39 | -22 | CR | 0 | HoldShort | | (15) | 6 | -29 | 13 | 0 | 0.7,71 | 27 | | 49 | Sep/30 | 9 | 21.51 | 21.12 | 20.78(0.1) | 20.89(0) | 20.9(0.05) | 20.95 | -1.1 | | -25 | 33(0.1) | 30 | [13] | [3] | [20] | 52 | 8 | UT | 0.3 | OpenLong? | | (15) | 6 | 44 | 17 | 20 | 1,77 | 27 | | 50 | Sep/29 | 15 | 21.58 | 21.21 | 20.76(0.05) | 20.89(0) | 20.89(0.1) | 20.89 | -1.4 | | -24 | 33(0.4) | -15 | [6] | [8] | [2] | 43 | 39 | RG | 0 | Wait? | | (8) | 13 | 0 | 14 | 0 | 0.8,73 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|