BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $20.4800 One month high (close): $22.0800

BWX Daily Change: 1.42% Daily StdDev 0.84% BWX EMA_5_Trend: 0.91% 10Minute StdDev: $0.208

Latest Price : $21.43(1.42%)

Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	21.44	21.05	21.15(0.09)	21.31(0.14)	21.42(0.05)	21.44	0	-17	43(1.5)	5	[11]	[16]	[7]	79	77	RG	0.1	Wait?	(13)	6	20	-8	14	1.4,94	39
Daily Trend: % Up Forces: Down Forces: 21.05(daily_ema_10 -1.82%) Support Levels: 21.31(weak_hourly_sma_10 -0.61%) 21.15(weak_hourly_sma_20 -1.35%) Resistance Levels:

2	Oct/4	14	21.44	21.05	21.13(0.14)	21.28(0.09)	21.41(0.14)	21.41	-0.1	-17	41(1)	5	[17]	[25]	[2]	80	44	RG	0	Wait	(20)	17	7	-8	9	1.4,95	39
3	Oct/4	13	21.44	21.05	21.1(0.14)	21.26(0.14)	21.38(0.28)	21.4	-0.1	-17	40(1.7)	0	[17]	[45]	[-11]	87	82	CR	0.1	OpenShort	(20)	33	-33	-5	14	1.6,97	39
4	Oct/4	12	21.44	21.05	21.07(0.1)	21.23(0.19)	21.32(0.28)	21.45	0	-17	39(3.6)	25	[12]	[47]	[13]	103	155	UT	0.7	HoldLong	(20)	33	28	2	20	2.1,100	39
5	Oct/4	11	21.44	21.05	21.05(0.14)	21.19(0.28)	21.26(0.28)	21.41	-0.1	-17	35(4.2)	25	[17]	[53]	[9]	103	112	UT	0.9	HoldLong	(15)	33	20	13	5	2.1,100	39

6	Oct/4	10	21.44	21.05	21.02(0.14)	21.13(0.24)	21.2(0.24)	21.38	-0.1	-17	31(5.4)	25	[17]	[46]	[28]	103	104	UT	1.2	HoldLong	(20)	29	68	11	20	2.4,93	39
7	Oct/4	9	21.44	21.05	20.99(0.1)	21.08(0.14)	21.15(0.05)	21.28	-0.3	-17	25(1.3)	25	[12]	[16]	[39]	97	68	UT	1.1	OpenLong?	(15)	6	110	6	19	2.4,87	39
8	Oct/3	15	21.46	21.06	20.97(0.05)	21.05(0.1)	21.15(0)	21.12	-0.7	-22	24(0.6)	-35	[6]	[3]	[-4]	64	29	CR	-0.2	HoldShort?	(15)	0	0	-12	-19	1.3,81	37
9	Oct/3	14	21.46	21.06	20.96(0.05)	21.03(0.1)	21.14(0.09)	21.12	-0.7	-22	23(1.1)	-15	[6]	[15]	[0]	69	57	RG	-0.2	Wait	(7)	11	0	-18	20	1.4,84	37
10	Oct/3	13	21.46	21.06	20.95(0.05)	21.01(0.1)	21.12(0.28)	21.12	-0.7	-22	22(1.4)	-5	[6]	[38]	[-7]	80	97	CR	0	OpenShort	(7)	34	-20	-3	9	1.6,90	37

11	Oct/3	12	21.46	21.06	20.94(0.05)	20.99(0.1)	21.06(0.24)	21.15	-0.6	-22	21(2.6)	-5	[6]	[33]	[-4]	99	108	TP	0.9	OpenShort	(7)	29	-28	14	20	2.1,96	37
12	Oct/3	11	21.46	21.06	20.93(0.05)	20.97(0.14)	21.01(0.24)	21.19	-0.6	-22	18(4.2)	5	[6]	[35]	[31]	123	128	RG	2	SmallShort	(7)	29	55	53	20	2.9,100	37
13	Oct/3	10	21.46	21.06	20.92(0.1)	20.94(0.1)	20.96(0.24)	21.11	-0.7	-22	14(2)	40	[12]	[34]	[28]	90	56	UT	2.2	OpenLong	(7)	29	62	25	20	2.8,70	37
14	Oct/3	9	21.46	21.06	20.9(0.05)	20.92(0.1)	20.91(0.05)	21.02	-0.9	-22	12(-1.5)	20	[6]	[10]	[50]	57	28	UT	1.9	OpenLong?	(15)	6	139	15	10	2,57	37
15	Sep/30	15	21.51	21.12	20.89(0.05)	20.9(-0.05)	20.9(-0.1)	20.82	-1.4	-25	14(-2.8)	-50	[6]	[-20]	[-29]	-37	-93	DR	-1.2	OpenShort?	(0)	-12	-77	-19	-5	-1.1,41	27

16	Sep/30	14	21.51	21.12	20.88(0.1)	20.9(0)	20.9(0)	20.93	-1.2	-25	16(-6.6)	10	[13]	[-3]	[5]	16	-66	RG	0.1	Wait	(7)	0	20	-9	0	0.6,51	27
17	Sep/30	13	21.51	21.12	20.86(0.1)	20.91(0.05)	20.9(0)	20.9	-1.2	-25	23(-4.7)	0	[13]	[-0]	[-3]	13	-66	DR	-0.2	OpenShort	(20)	0	0	-9	-19	0.3,55	27
18	Sep/30	12	21.51	21.12	20.84(0.1)	20.9(0.05)	20.9(0)	20.9	-1.2	-25	28(-3.2)	-15	[13]	[-0]	[-13]	21	-56	DR	-0.1	OpenShort	(15)	0	-35	-10	5	0.4,61	27
19	Sep/30	11	21.51	21.12	20.82(0.1)	20.89(-0.05)	20.92(0.05)	20.95	-1.1	-25	31(-2)	15	[13]	[-0]	[11]	42	-15	UT	0.2	OpenLong	(15)	6	28	-0	19	0.8,72	27
20	Sep/30	10	21.51	21.12	20.8(0.1)	20.89(0)	20.91(0.05)	20.91	-1.2	-25	33(-0.5)	-25	[13]	[3]	[-10]	39	-25	CR	0	HoldShort	(15)	6	-28	-4	0	0.7,71	27

21	Sep/30	9	21.51	21.12	20.78(0.1)	20.89(0)	20.9(0.05)	20.95	-1.1	-25	33(0.1)	25	[13]	[3]	[17]	52	5	UT	0.3	OpenLong?	(15)	6	42	1	20	1,77	27
22	Sep/29	15	21.58	21.21	20.76(0.05)	20.89(0)	20.89(0.1)	20.89	-1.4	-24	33(0.4)	-20	[6]	[8]	[-0]	43	38	RG	0	Wait?	(7)	13	0	-2	0	0.8,73	31
23	Sep/29	14	21.58	21.21	20.75(0.05)	20.9(0.05)	20.87(0.05)	20.89	-1.4	-24	33(-0.1)	-25	[6]	[5]	[-2]	50	38	CR	0.1	HoldShort	(7)	6	0	2	-20	0.9,77	31
24	Sep/29	13	21.58	21.21	20.74(0.1)	20.89(0.1)	20.86(-0.14)	20.89	-1.4	-24	33(0)	-25	[12]	[-14]	[-3]	50	-45	DR	0.2	OpenShort	(15)	-17	-7	3	-14	0.9,77	31
25	Sep/29	12	21.58	21.21	20.72(0.05)	20.87(0.14)	20.86(0)	20.9	-1.4	-24	33(0.7)	-25	[6]	[5]	[0]	48	47	RG	0.1	Wait	(15)	0	7	-3	-19	1.1,70	31

26	Sep/29	11	21.58	21.21	20.71(0.1)	20.84(0.19)	20.89(-0.05)	20.89	-1.4	-24	32(1.1)	25	[12]	[3]	[15]	43	-6	UT	0	OpenLong	(7)	-6	62	-19	-20	1.1,65	31
27	Sep/29	10	21.58	21.21	20.71(0)	20.8(0.1)	20.9(-0.14)	20.8	-1.6	-24	31(-0.2)	-50	[0]	[-17]	[-8]	41	20	DR	-0.6	OpenShort	(7)	-17	-14	-17	-10	0.7,73	31
28	Sep/29	9	21.58	21.21	20.71(0)	20.78(0.14)	20.93(0.1)	20.82	-1.5	-24	31(0.1)	-50	[0]	[15]	[-47]	56	81	CR	-0.7	HoldShort?	(0)	12	-130	-12	-14	0.8,86	31
29	Sep/28	15	21.64	21.29	20.71(0)	20.75(0.24)	20.91(0.29)	21.01	-1.3	-24	31(2.1)	-25	[0]	[45]	[20]	99	212	UR	0.6	SmallShort?	(7)	36	48	11	20	2,99	34
30	Sep/28	14	21.64	21.29	20.71(0)	20.7(0.19)	20.85(0.24)	20.94	-1.4	-24	29(-2.1)	-25	[0]	[35]	[5]	92	171	UR	0.6	SmallShort	(7)	30	-7	21	20	1.7,99	34

31	Sep/28	13	21.64	21.29	20.69(-0.05)	20.66(0.15)	20.8(0.43)	20.95	-1.4	-24	31(-2.3)	-50	[-6]	[55]	[28]	93	265	UR	1	SmallShort	(-7)	53	49	34	20	1.7,100	34
32	Sep/28	12	21.64	21.29	20.7(-0.05)	20.63(0.1)	20.71(0.39)	20.88	-1.6	-24	34(-3.7)	-45	[-6]	[47]	[35]	66	216	UR	1	SmallShort	(-7)	48	70	37	20	1.1,88	34
33	Sep/28	11	21.64	21.29	20.71(-0.05)	20.61(0.1)	20.63(0.24)	20.78	-1.8	-24	37(-3.9)	-30	[-6]	[28]	[23]	30	124	UR	0.8	SmallShort	(-7)	30	42	37	20	0.4,70	34
34	Sep/28	10	21.64	21.29	20.72(-0.1)	20.59(0.1)	20.58(0.19)	20.72	-1.9	-24	41(-3.3)	-50	[-12]	[21]	[21]	-10	126	UR	0.7	SmallShort	(-15)	24	42	23	20	0,40	34
35	Sep/28	9	21.64	21.29	20.74(-0.14)	20.59(0)	20.54(0.05)	20.66	-2	-24	45(-3.4)	-40	[-17]	[-4]	[40]	-44	90	DP	0.6	OpenShort?	(-20)	6	113	12	5	-0.4,16	34

36	Sep/27	15	21.71	21.38	20.77(-0.14)	20.57(-0.05)	20.53(-0.1)	20.5	-2.5	-30	48(-2.5)	-50	[-17]	[-29]	[-1]	-80	-32	DT	-0.1	HoldShort?	(-20)	-12	0	-0	-10	-1.2,0	17
37	Sep/27	14	21.71	21.38	20.8(-0.24)	20.58(-0.15)	20.55(-0.15)	20.5	-2.5	-30	50(-5)	-50	[-33]	[-48]	[-2]	-80	52	DT	-0.2	HoldShort	(-28)	-21	-7	-4	15	-1.2,0	17
38	Sep/27	13	21.71	21.38	20.85(-0.24)	20.61(-0.15)	20.58(-0.1)	20.51	-2.4	-30	55(-3.5)	-50	[-33]	[-41]	[-4]	-81	44	DT	-0.3	HoldShort	(-35)	-14	-7	-3	-15	-1.3,2	17
39	Sep/27	12	21.71	21.38	20.9(-0.19)	20.64(-0.19)	20.6(-0.05)	20.52	-2.4	-30	59(-2.2)	-50	[-26]	[-35]	[-19]	-79	-12	DT	-0.3	HoldShort	(-35)	-7	-57	-3	10	-1.3,4	17
40	Sep/27	11	21.71	21.38	20.94(-0.24)	20.68(-0.19)	20.6(0)	20.6	-2.3	-30	61(-1.8)	-50	[-33]	[-30]	[-1]	-69	67	DT	-0	OpenShort	(-28)	0	-7	6	5	-1.1,9	17

41	Sep/27	10	21.71	21.38	20.99(-0.19)	20.72(-0.19)	20.61(-0.05)	20.61	-2.2	-30	63(0)	-50	[-26]	[-35]	[-15]	-72	-12	DT	0	OpenShort	(-35)	-7	-49	8	5	-1.2,8	17
42	Sep/27	9	21.71	21.38	21.03(-0.19)	20.76(-0.24)	20.62(-0.1)	20.68	-2.1	-30	63(-0.6)	-50	[-26]	[-46]	[23]	-71	-14	DP	0.2	OpenShort?	(-20)	-14	57	10	20	-1.1,7	17
43	Sep/26	15	21.81	21.52	21.07(-0.19)	20.81(-0.24)	20.64(-0.19)	20.6	-2.9	-27	64(-9.1)	-50	[-26]	[-58]	[6]	-87	-85	DP	-0.1	OpenShort?	(-35)	-26	22	5	-20	-1.5,1	27
44	Sep/26	14	21.81	21.52	21.11(-0.24)	20.86(-0.24)	20.68(-0.29)	20.57	-3	-27	73(2.5)	-50	[-33]	[-74]	[-7]	-95	-101	DT	-0.4	OpenShort	(-35)	-40	-7	1	-20	-1.8,0	27
45	Sep/26	13	21.81	21.52	21.16(-0.24)	20.91(-0.29)	20.74(-0.43)	20.58	-2.9	-27	70(5.1)	-50	[-33]	[-96]	[-21]	-100	-144	DT	-0.5	HoldShort	(-35)	-59	-49	-1	-20	-2,0	27

46	Sep/26	12	21.81	21.52	21.21(-0.19)	20.97(-0.29)	20.83(-0.43)	20.65	-2.8	-27	65(5.9)	-50	[-26]	[-95]	[-33]	-103	-182	DT	-0.7	HoldShort	(-35)	-59	-91	1	-20	-2.1,0	27
47	Sep/26	11	21.81	21.52	21.25(-0.19)	21.03(-0.28)	20.92(-0.29)	20.78	-2.5	-27	59(3.8)	-50	[-26]	[-75]	[-17]	-98	-109	DT	-0.6	OpenShort	(-28)	-40	-42	-2	-20	-1.9,0	27
48	Sep/26	10	21.81	21.52	21.29(-0.14)	21.09(-0.28)	20.98(-0.24)	20.84	-2.3	-27	55(4)	-50	[-19]	[-66]	[-8]	-98	-134	DT	-0.6	OpenShort	(-20)	-33	-7	-33	0	-1.9,0	27
49	Sep/26	9	21.81	21.52	21.32(-0.19)	21.15(-0.28)	21.03(-0.24)	20.85	-2.3	-27	51(6.1)	-50	[-26]	[-68]	[-52]	-105	-97	DT	-0.8	HoldShort?	(-28)	-33	-125	-35	-20	-2.2,0	27
50	Sep/23	15	21.91	21.68	21.36(-0.14)	21.21(-0.19)	21.08(-0.14)	21.03	-2.6	-22	45(-7.6)	-50	[-19]	[-43]	[-14]	-93	-51	DT	-0.3	HoldShort?	(-20)	-19	-20	-31	-19	-1.7,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI