BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $20.4800 One month high (close): $22.0800

BWX Daily Change: 1.44% Daily StdDev 0.82% BWX EMA_5_Trend: 0.53% 10Minute StdDev: $0.1209

Latest Price : $21.13(1.44%)

Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	21.46	21.06	20.97(0.05)	21.05(0.1)	(0)	21.12	-0.7	-22	24(0.1)	-30	[6]	[4]	[-4]	64	27	CR	-0.2	HoldShort?	(14)	0	0	-12	-19	1.3,81	37
Daily Trend: % Up Forces: Down Forces: 21.06(daily_ema_10 -0.28%) Support Levels: 21.05(weak_hourly_sma_10 -0.33%) 20.97(weak_hourly_sma_20 -0.71%) Resistance Levels: 21.46(daily_ema_20 1.61%)

2	Oct/3	14	21.46	21.06	20.96(0.05)	21.03(0.1)	21.14(0.09)	21.12	-0.7	-22	23(1.1)	-15	[6]	[15]	[0]	69	56	RG	-0.2	Wait	(7)	11	0	-18	20	1.4,84	37
3	Oct/3	13	21.46	21.06	20.95(0.05)	21.01(0.1)	21.12(0.28)	21.12	-0.7	-22	22(1.4)	-5	[6]	[38]	[-6]	80	97	CR	0	OpenShort	(7)	34	-20	-3	9	1.6,90	37
4	Oct/3	12	21.46	21.06	20.94(0.05)	20.99(0.1)	21.06(0.24)	21.15	-0.6	-22	21(2.6)	-5	[6]	[33]	[-4]	99	108	TP	0.9	OpenShort	(7)	29	-27	14	20	2.1,96	37
5	Oct/3	11	21.46	21.06	20.93(0.05)	20.97(0.14)	21.01(0.24)	21.19	-0.6	-22	18(4.2)	5	[6]	[35]	[30]	123	129	RG	2	SmallShort	(7)	29	54	53	20	2.9,100	37

6	Oct/3	10	21.46	21.06	20.92(0.1)	20.94(0.1)	20.96(0.24)	21.11	-0.7	-22	14(2)	40	[12]	[34]	[27]	90	55	UT	2.2	OpenLong	(7)	29	61	25	20	2.8,70	37
7	Oct/3	9	21.46	21.06	20.9(0.05)	20.92(0.1)	20.91(0.05)	21.02	-0.9	-22	12(-1.5)	20	[6]	[10]	[48]	57	27	UT	1.9	OpenLong?	(14)	6	135	15	10	2,57	37
8	Sep/30	15	21.51	21.12	20.89(0.05)	20.9(-0.05)	20.9(-0.1)	20.82	-1.4	-25	14(-2.8)	-50	[6]	[-20]	[-28]	-37	-95	DR	-1.2	OpenShort?	(0)	-12	-75	-19	-5	-1.1,41	27
9	Sep/30	14	21.51	21.12	20.88(0.1)	20.9(0)	20.9(0)	20.93	-1.2	-25	16(-6.6)	10	[13]	[-3]	[5]	16	-69	RG	0.1	Wait	(7)	0	20	-9	0	0.6,51	27
10	Sep/30	13	21.51	21.12	20.86(0.1)	20.91(0.05)	20.9(0)	20.9	-1.2	-25	23(-4.7)	0	[13]	[-0]	[-3]	13	-69	DR	-0.2	OpenShort	(20)	0	0	-9	-19	0.3,55	27

11	Sep/30	12	21.51	21.12	20.84(0.1)	20.9(0.05)	20.9(0)	20.9	-1.2	-25	28(-3.2)	-15	[13]	[-0]	[-13]	21	-59	DR	-0.1	OpenShort	(14)	0	-34	-10	5	0.4,61	27
12	Sep/30	11	21.51	21.12	20.82(0.1)	20.89(-0.05)	20.92(0.05)	20.95	-1.1	-25	31(-2)	15	[13]	[-0]	[11]	42	-17	UT	0.2	OpenLong	(14)	6	27	-0	19	0.8,72	27
13	Sep/30	10	21.51	21.12	20.8(0.1)	20.89(0)	20.91(0.05)	20.91	-1.2	-25	33(-0.5)	-25	[13]	[3]	[-10]	39	-27	CR	0	HoldShort	(14)	6	-27	-4	0	0.7,71	27
14	Sep/30	9	21.51	21.12	20.78(0.1)	20.89(0)	20.9(0.05)	20.95	-1.1	-25	33(0.1)	25	[13]	[3]	[16]	52	3	UT	0.3	OpenLong?	(14)	6	41	1	20	1,77	27
15	Sep/29	15	21.58	21.21	20.76(0.05)	20.89(0)	20.89(0.1)	20.89	-1.4	-24	33(0.4)	-20	[6]	[9]	[-0]	43	37	RG	0	Wait?	(7)	13	0	-2	0	0.8,73	31

16	Sep/29	14	21.58	21.21	20.75(0.05)	20.9(0.05)	20.87(0.05)	20.89	-1.4	-24	33(-0.1)	-25	[6]	[5]	[-2]	50	37	CR	0.1	HoldShort	(7)	6	0	2	-20	0.9,77	31
17	Sep/29	13	21.58	21.21	20.74(0.1)	20.89(0.1)	20.86(-0.14)	20.89	-1.4	-24	33(0)	-25	[12]	[-14]	[-3]	50	-48	DR	0.2	OpenShort	(14)	-17	-7	3	-14	0.9,77	31
18	Sep/29	12	21.58	21.21	20.72(0.05)	20.87(0.14)	20.86(0)	20.9	-1.4	-24	33(0.7)	-25	[6]	[5]	[0]	48	46	RG	0.1	Wait	(14)	0	7	-3	-19	1.1,70	31
19	Sep/29	11	21.58	21.21	20.71(0.1)	20.84(0.19)	20.89(-0.05)	20.89	-1.4	-24	32(1.1)	20	[12]	[3]	[14]	43	-9	UT	0	OpenLong	(7)	-6	61	-19	-20	1.1,65	31
20	Sep/29	10	21.58	21.21	20.71(0)	20.8(0.1)	20.9(-0.14)	20.8	-1.6	-24	31(-0.2)	-50	[0]	[-17]	[-8]	41	19	DR	-0.6	OpenShort	(7)	-17	-14	-17	-10	0.7,73	31

21	Sep/29	9	21.58	21.21	20.71(0)	20.78(0.14)	20.93(0.1)	20.82	-1.5	-24	31(0.1)	-50	[0]	[16]	[-45]	56	82	CR	-0.7	HoldShort?	(0)	12	-127	-12	-14	0.8,86	31
22	Sep/28	15	21.64	21.29	20.71(0)	20.75(0.24)	20.91(0.29)	21.01	-1.3	-24	31(2.1)	-25	[0]	[45]	[19]	99	214	UR	0.6	SmallShort?	(7)	36	46	11	20	2,99	34
23	Sep/28	14	21.64	21.29	20.71(0)	20.7(0.19)	20.85(0.24)	20.94	-1.4	-24	29(-2.1)	-25	[0]	[36]	[5]	92	173	UR	0.6	SmallShort	(7)	30	-7	21	20	1.7,99	34
24	Sep/28	13	21.64	21.29	20.69(-0.05)	20.66(0.15)	20.8(0.43)	20.95	-1.4	-24	31(-2.3)	-50	[-6]	[55]	[28]	93	268	UR	1	SmallShort	(-7)	53	48	34	20	1.7,100	34
25	Sep/28	12	21.64	21.29	20.7(-0.05)	20.63(0.1)	20.71(0.39)	20.88	-1.6	-24	34(-3.7)	-45	[-6]	[47]	[34]	66	219	UR	1	SmallShort	(-7)	48	68	37	20	1.1,88	34

26	Sep/28	11	21.64	21.29	20.71(-0.05)	20.61(0.1)	20.63(0.24)	20.78	-1.8	-24	37(-3.9)	-30	[-6]	[28]	[23]	30	127	UR	0.8	SmallShort	(-7)	30	41	37	20	0.4,70	34
27	Sep/28	10	21.64	21.29	20.72(-0.1)	20.59(0.1)	20.58(0.19)	20.72	-1.9	-24	41(-3.3)	-50	[-12]	[21]	[20]	-10	129	UR	0.7	SmallShort	(-14)	24	41	23	20	0,40	34
28	Sep/28	9	21.64	21.29	20.74(-0.14)	20.59(0)	20.54(0.05)	20.66	-2	-24	45(-3.4)	-40	[-17]	[-4]	[39]	-44	94	DP	0.6	OpenShort?	(-20)	6	110	12	5	-0.4,16	34
29	Sep/27	15	21.71	21.38	20.77(-0.14)	20.57(-0.05)	20.53(-0.1)	20.5	-2.5	-30	48(-2.5)	-50	[-17]	[-29]	[-1]	-80	-29	DT	-0.1	HoldShort?	(-20)	-12	0	-0	-10	-1.2,0	17
30	Sep/27	14	21.71	21.38	20.8(-0.24)	20.58(-0.15)	20.55(-0.15)	20.5	-2.5	-30	50(-5)	-50	[-33]	[-48]	[-2]	-80	57	DT	-0.2	HoldShort	(-27)	-21	-7	-4	15	-1.2,0	17

31	Sep/27	13	21.71	21.38	20.85(-0.24)	20.61(-0.15)	20.58(-0.1)	20.51	-2.4	-30	55(-3.5)	-50	[-33]	[-41]	[-4]	-81	49	DT	-0.3	HoldShort	(-34)	-14	-7	-3	-15	-1.3,2	17
32	Sep/27	12	21.71	21.38	20.9(-0.19)	20.64(-0.19)	20.6(-0.05)	20.52	-2.4	-30	59(-2.2)	-50	[-26]	[-35]	[-18]	-79	-7	DT	-0.3	HoldShort	(-34)	-7	-55	-3	10	-1.3,4	17
33	Sep/27	11	21.71	21.38	20.94(-0.24)	20.68(-0.19)	20.6(0)	20.6	-2.3	-30	61(-1.8)	-50	[-33]	[-30]	[-1]	-69	74	DT	-0	OpenShort	(-27)	0	-7	6	5	-1.1,9	17
34	Sep/27	10	21.71	21.38	20.99(-0.19)	20.72(-0.19)	20.61(-0.05)	20.61	-2.2	-30	63(0)	-50	[-26]	[-35]	[-14]	-72	-7	DT	0	OpenShort	(-34)	-7	-48	8	5	-1.2,8	17
35	Sep/27	9	21.71	21.38	21.03(-0.19)	20.76(-0.24)	20.62(-0.1)	20.68	-2.1	-30	63(-0.6)	-50	[-26]	[-46]	[23]	-71	-10	DP	0.2	OpenShort?	(-20)	-14	55	10	20	-1.1,7	17

36	Sep/26	15	21.81	21.52	21.07(-0.19)	20.81(-0.24)	20.64(-0.19)	20.6	-2.9	-27	64(-9.1)	-50	[-26]	[-58]	[6]	-87	-82	DP	-0.1	OpenShort?	(-34)	-26	21	5	-20	-1.5,1	27
37	Sep/26	14	21.81	21.52	21.11(-0.24)	20.86(-0.24)	20.68(-0.29)	20.57	-3	-27	73(2.5)	-50	[-33]	[-74]	[-7]	-95	-97	DT	-0.4	OpenShort	(-34)	-40	-7	1	-20	-1.8,0	27
38	Sep/26	13	21.81	21.52	21.16(-0.24)	20.91(-0.29)	20.74(-0.43)	20.58	-2.9	-27	70(5.1)	-50	[-33]	[-96]	[-21]	-100	-141	DT	-0.5	HoldShort	(-34)	-59	-48	-1	-20	-2,0	27
39	Sep/26	12	21.81	21.52	21.21(-0.19)	20.97(-0.29)	20.83(-0.43)	20.65	-2.8	-27	65(5.9)	-50	[-26]	[-95]	[-32]	-103	-180	DT	-0.7	HoldShort	(-34)	-59	-89	1	-20	-2.1,0	27
40	Sep/26	11	21.81	21.52	21.25(-0.19)	21.03(-0.28)	20.92(-0.29)	20.78	-2.5	-27	59(3.8)	-50	[-26]	[-75]	[-17]	-98	-106	DT	-0.6	OpenShort	(-27)	-40	-41	-2	-20	-1.9,0	27

41	Sep/26	10	21.81	21.52	21.29(-0.14)	21.09(-0.28)	20.98(-0.24)	20.84	-2.3	-27	55(4)	-50	[-19]	[-66]	[-3]	-98	-132	DT	-0.6	OpenShort	(-20)	-33	-7	-1	0	-1.9,0	27
42	Sep/26	9	21.81	21.52	21.32(-0.19)	21.15(-0.28)	21.03(-0.24)	20.85	-2.3	-27	51(6.1)	-50	[-26]	[-68]	[-46]	-105	-94	DT	-0.8	HoldShort?	(-27)	-33	-121	-4	-20	-2.2,0	27
43	Sep/23	15	21.91	21.68	21.36(-0.14)	21.21(-0.19)	21.08(-0.14)	21.03	-2.6	-22	45(-7.6)	-50	[-19]	[-43]	[-8]	-93	-48	DT	-0.3	HoldShort?	(-20)	-19	-20	3	-19	-1.7,0	28
44	Sep/23	14	21.91	21.68	21.39(-0.09)	21.25(-0.19)	21.11(-0.14)	21.06	-2.5	-22	53(3)	-50	[-13]	[-44]	[-9]	-94	-92	DT	-0.3	OpenShort	(-13)	-21	-27	7	-14	-1.8,1	28
45	Sep/23	13	21.91	21.68	21.41(-0.14)	21.29(-0.14)	21.14(-0.28)	21.1	-2.4	-22	50(3)	-50	[-21]	[-63]	[-0]	-94	-65	DT	-0.2	OpenShort	(-20)	-42	0	7	-19	-1.8,1	28

46	Sep/23	12	21.91	21.68	21.44(-0.14)	21.32(-0.19)	21.2(-0.33)	21.1	-2.4	-22	47(5.1)	-50	[-21]	[-75]	[-3]	-102	-99	BT	-0.6	OpenLong	(-20)	-49	0	5	-20	-2.1,1	28
47	Sep/23	11	21.91	21.68	21.47(-0.09)	21.36(-0.23)	21.27(-0.37)	21.1	-2.4	-22	42(7)	-50	[-13]	[-82]	[-20]	-115	-173	DT	-1.2	HoldShort	(-13)	-55	-39	-16	-20	-2.6,0	28
48	Sep/23	10	21.91	21.68	21.49(-0.14)	21.41(-0.19)	21.35(-0.23)	21.16	-2.2	-22	35(7)	-50	[-21]	[-60]	[-25]	-116	-63	DT	-1.6	HoldShort	(-20)	-34	-46	-39	-20	-2.8,4	28
49	Sep/23	9	21.91	21.68	21.52(-0.05)	21.45(-0.14)	21.4(-0.19)	21.23	-2	-22	28(6.6)	-50	[-8]	[-47]	[-53]	-118	-127	DT	-1.8	HoldShort?	(-13)	-28	-131	-39	-20	-3.1,10	28
50	Sep/22	15	21.99	21.77	21.53(-0.05)	21.48(-0.05)	21.4(0)	21.43	-1.7	-18	21(0.2)	-50	[-8]	[-9]	[-6]	-66	3	DT	-0.1	OpenShort?	(-7)	0	-7	-22	-5	-1.4,19	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI