|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.4800 One month high (close): $22.3800
BWX Daily Change: -0.62% Daily StdDev 0.8% BWX EMA_5_Trend: -0.24% 10Minute StdDev: $0.0811
Latest Price : $20.83(-0.62%) | Tue. Oct 4, 2022($0.2) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 21.51 | 21.12 | 20.89(0.05) | 20.9(-0.05) | 20.9(-0.1) | 20.82 | -1.4 | | -25 | 13(-3.1) | -50 | [6] | [-20] | [-28] | -37 | -98 | DR | -1.2 | OpenShort? | | (0) | -13 | -74 | -19 | -5 | -1.1,41 | 27 | Sample size 9 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: % Up Forces: 20.89(hourly_sma_20 0.34%) Down Forces: Support Levels: Resistance Levels: 20.9(hourly_sma_10 0.38%) 21.12(daily_ema_10 1.44%) 21.51(daily_ema_20 3.31%)
|
| 2 | Sep/30 | 14 | 21.51 | 21.12 | 20.88(0.1) | 20.9(0) | 20.9(0) | 20.93 | -1.2 | | -25 | 16(-6.6) | 10 | [13] | [-3] | [5] | 16 | -70 | RG | 0.1 | Wait | | (7) | 0 | 19 | -9 | 0 | 0.6,51 | 27 | 3 | Sep/30 | 13 | 21.51 | 21.12 | 20.86(0.1) | 20.91(0.05) | 20.9(0) | 20.9 | -1.2 | | -25 | 23(-4.7) | 0 | [13] | [0] | [-3] | 13 | -70 | DR | -0.2 | OpenShort | | (19) | 0 | 0 | -9 | -19 | 0.3,55 | 27 | 4 | Sep/30 | 12 | 21.51 | 21.12 | 20.84(0.1) | 20.9(0.05) | 20.9(0) | 20.9 | -1.2 | | -25 | 28(-3.2) | -15 | [13] | [0] | [-12] | 21 | -60 | DR | -0.1 | OpenShort | | (14) | 0 | -33 | -10 | 5 | 0.4,61 | 27 | 5 | Sep/30 | 11 | 21.51 | 21.12 | 20.82(0.1) | 20.89(-0.05) | 20.92(0.05) | 20.95 | -1.1 | | -25 | 31(-2) | 10 | [13] | [0] | [10] | 42 | -19 | RG | 0.2 | Wait | | (14) | 6 | 26 | -0 | 19 | 0.8,72 | 27 | | | |
6 | Sep/30 | 10 | 21.51 | 21.12 | 20.8(0.1) | 20.89(0) | 20.91(0.05) | 20.91 | -1.2 | | -25 | 33(-0.5) | -20 | [13] | [3] | [-9] | 39 | -29 | CR | 0 | HoldShort | | (14) | 6 | -26 | -4 | 0 | 0.7,71 | 27 | 7 | Sep/30 | 9 | 21.51 | 21.12 | 20.78(0.1) | 20.89(0) | 20.9(0.05) | 20.95 | -1.1 | | -25 | 33(0.1) | 25 | [13] | [3] | [16] | 52 | 2 | UT | 0.3 | OpenLong? | | (14) | 6 | 40 | 1 | 20 | 1,77 | 27 | 8 | Sep/29 | 15 | 21.58 | 21.21 | 20.76(0.05) | 20.89(0) | 20.89(0.1) | 20.89 | -1.4 | | -24 | 33(0.4) | -20 | [6] | [9] | [-0] | 43 | 37 | RG | 0 | Wait? | | (7) | 13 | 0 | -2 | 0 | 0.8,73 | 31 | 9 | Sep/29 | 14 | 21.58 | 21.21 | 20.75(0.05) | 20.9(0.05) | 20.87(0.05) | 20.89 | -1.4 | | -24 | 33(-0.1) | -25 | [6] | [5] | [-2] | 50 | 36 | CR | 0.1 | HoldShort | | (7) | 6 | 0 | 2 | -20 | 0.9,77 | 31 | 10 | Sep/29 | 13 | 21.58 | 21.21 | 20.74(0.1) | 20.89(0.1) | 20.86(-0.14) | 20.89 | -1.4 | | -24 | 33(0) | -25 | [12] | [-13] | [-3] | 50 | -50 | DR | 0.2 | OpenShort | | (14) | -17 | -7 | 3 | -14 | 0.9,77 | 31 | | | |
11 | Sep/29 | 12 | 21.58 | 21.21 | 20.72(0.05) | 20.87(0.14) | 20.86(0) | 20.9 | -1.4 | | -24 | 33(0.7) | -25 | [6] | [5] | [0] | 48 | 45 | RG | 0.1 | Wait | | (14) | 0 | 7 | -3 | -19 | 1.1,70 | 31 | 12 | Sep/29 | 11 | 21.58 | 21.21 | 20.71(0.1) | 20.84(0.19) | 20.89(-0.05) | 20.89 | -1.4 | | -24 | 32(1.1) | 20 | [12] | [3] | [14] | 43 | -10 | UT | 0 | OpenLong | | (7) | -6 | 60 | -19 | -20 | 1.1,65 | 31 | 13 | Sep/29 | 10 | 21.58 | 21.21 | 20.71(0) | 20.8(0.1) | 20.9(-0.14) | 20.8 | -1.6 | | -24 | 31(-0.2) | -50 | [0] | [-17] | [-8] | 41 | 19 | DR | -0.6 | OpenShort | | (7) | -17 | -14 | -17 | -10 | 0.7,73 | 31 | 14 | Sep/29 | 9 | 21.58 | 21.21 | 20.71(0) | 20.78(0.14) | 20.93(0.1) | 20.82 | -1.5 | | -24 | 31(0.1) | -50 | [0] | [16] | [-45] | 56 | 82 | CR | -0.7 | HoldShort? | | (0) | 12 | -125 | -12 | -14 | 0.8,86 | 31 | 15 | Sep/28 | 15 | 21.64 | 21.29 | 20.71(0) | 20.75(0.24) | 20.91(0.29) | 21.01 | -1.3 | | -24 | 31(2.1) | -25 | [0] | [45] | [19] | 99 | 215 | UR | 0.6 | SmallShort? | | (7) | 36 | 46 | 11 | 20 | 2,99 | 34 | | | |
16 | Sep/28 | 14 | 21.64 | 21.29 | 20.71(0) | 20.7(0.19) | 20.85(0.24) | 20.94 | -1.4 | | -24 | 29(-2.1) | -25 | [0] | [36] | [5] | 92 | 173 | UR | 0.6 | SmallShort | | (7) | 30 | -7 | 21 | 20 | 1.7,99 | 34 | 17 | Sep/28 | 13 | 21.64 | 21.29 | 20.69(-0.05) | 20.66(0.15) | 20.8(0.43) | 20.95 | -1.4 | | -24 | 31(-2.3) | -50 | [-6] | [55] | [27] | 93 | 270 | UR | 1 | SmallShort | | (-7) | 53 | 47 | 34 | 20 | 1.7,100 | 34 | 18 | Sep/28 | 12 | 21.64 | 21.29 | 20.7(-0.05) | 20.63(0.1) | 20.71(0.39) | 20.88 | -1.6 | | -24 | 34(-3.7) | -45 | [-6] | [47] | [34] | 66 | 221 | UR | 1 | SmallShort | | (-7) | 48 | 67 | 37 | 20 | 1.1,88 | 34 | 19 | Sep/28 | 11 | 21.64 | 21.29 | 20.71(-0.05) | 20.61(0.1) | 20.63(0.24) | 20.78 | -1.8 | | -24 | 37(-3.9) | -30 | [-6] | [28] | [22] | 30 | 128 | UR | 0.8 | SmallShort | | (-7) | 30 | 40 | 37 | 20 | 0.4,70 | 34 | 20 | Sep/28 | 10 | 21.64 | 21.29 | 20.72(-0.1) | 20.59(0.1) | 20.58(0.19) | 20.72 | -1.9 | | -24 | 41(-3.3) | -50 | [-12] | [21] | [20] | -10 | 131 | UR | 0.7 | SmallShort | | (-14) | 24 | 40 | 23 | 20 | 0,40 | 34 | | | |
21 | Sep/28 | 9 | 21.64 | 21.29 | 20.74(-0.14) | 20.59(0) | 20.54(0.05) | 20.66 | -2 | | -24 | 45(-3.4) | -40 | [-17] | [-4] | [39] | -44 | 96 | DP | 0.6 | OpenShort? | | (-19) | 6 | 108 | 12 | 5 | -0.4,16 | 34 | 22 | Sep/27 | 15 | 21.71 | 21.38 | 20.77(-0.14) | 20.57(-0.05) | 20.53(-0.1) | 20.5 | -2.5 | | -30 | 48(-2.5) | -50 | [-17] | [-28] | [-1] | -80 | -28 | DT | -0.1 | HoldShort? | | (-19) | -12 | 0 | -0 | -10 | -1.2,0 | 17 | 23 | Sep/27 | 14 | 21.71 | 21.38 | 20.8(-0.24) | 20.58(-0.15) | 20.55(-0.15) | 20.5 | -2.5 | | -30 | 50(-5) | -50 | [-33] | [-48] | [-2] | -80 | 60 | DT | -0.2 | HoldShort | | (-26) | -21 | -7 | -4 | 15 | -1.2,0 | 17 | 24 | Sep/27 | 13 | 21.71 | 21.38 | 20.85(-0.24) | 20.61(-0.15) | 20.58(-0.1) | 20.51 | -2.4 | | -30 | 55(-3.5) | -50 | [-33] | [-41] | [-4] | -81 | 52 | DT | -0.3 | HoldShort | | (-33) | -14 | -7 | -3 | -15 | -1.3,2 | 17 | 25 | Sep/27 | 12 | 21.71 | 21.38 | 20.9(-0.19) | 20.64(-0.19) | 20.6(-0.05) | 20.52 | -2.4 | | -30 | 59(-2.2) | -50 | [-26] | [-35] | [-18] | -79 | -5 | DT | -0.3 | HoldShort | | (-33) | -7 | -54 | -3 | 10 | -1.3,4 | 17 | | | |
26 | Sep/27 | 11 | 21.71 | 21.38 | 20.94(-0.24) | 20.68(-0.19) | 20.6(0) | 20.6 | -2.3 | | -30 | 61(-1.8) | -50 | [-33] | [-30] | [-1] | -69 | 77 | DT | -0 | OpenShort | | (-26) | 0 | -7 | 6 | 5 | -1.1,9 | 17 | 27 | Sep/27 | 10 | 21.71 | 21.38 | 20.99(-0.19) | 20.72(-0.19) | 20.61(-0.05) | 20.61 | -2.2 | | -30 | 63(0) | -50 | [-26] | [-35] | [-14] | -72 | -5 | DT | 0 | OpenShort | | (-33) | -7 | -47 | 8 | 5 | -1.2,8 | 17 | 28 | Sep/27 | 9 | 21.71 | 21.38 | 21.03(-0.19) | 20.76(-0.24) | 20.62(-0.1) | 20.68 | -2.1 | | -30 | 63(-0.6) | -50 | [-26] | [-45] | [23] | -71 | -7 | DP | 0.2 | OpenShort? | | (-19) | -14 | 54 | 10 | 20 | -1.1,7 | 17 | 29 | Sep/26 | 15 | 21.81 | 21.52 | 21.07(-0.19) | 20.81(-0.24) | 20.64(-0.19) | 20.6 | -2.9 | | -27 | 64(-9.1) | -50 | [-26] | [-58] | [6] | -87 | -80 | DP | -0.1 | OpenShort? | | (-33) | -26 | 21 | 5 | -20 | -1.5,1 | 27 | 30 | Sep/26 | 14 | 21.81 | 21.52 | 21.11(-0.24) | 20.86(-0.24) | 20.68(-0.29) | 20.57 | -3 | | -27 | 73(2.5) | -50 | [-33] | [-74] | [-7] | -95 | -94 | DT | -0.4 | OpenShort | | (-33) | -40 | -7 | 1 | -20 | -1.8,0 | 27 | | | |
31 | Sep/26 | 13 | 21.81 | 21.52 | 21.16(-0.24) | 20.91(-0.29) | 20.74(-0.43) | 20.58 | -2.9 | | -27 | 70(5.1) | -50 | [-33] | [-96] | [-20] | -100 | -139 | DT | -0.5 | HoldShort | | (-33) | -59 | -47 | -1 | -20 | -2,0 | 27 | 32 | Sep/26 | 12 | 21.81 | 21.52 | 21.21(-0.19) | 20.97(-0.29) | 20.83(-0.43) | 20.65 | -2.8 | | -27 | 65(5.9) | -50 | [-26] | [-94] | [-31] | -103 | -179 | DT | -0.7 | HoldShort | | (-33) | -59 | -88 | 1 | -20 | -2.1,0 | 27 | 33 | Sep/26 | 11 | 21.81 | 21.52 | 21.25(-0.19) | 21.03(-0.28) | 20.92(-0.29) | 20.78 | -2.5 | | -27 | 59(3.8) | -50 | [-26] | [-75] | [-17] | -98 | -104 | DT | -0.6 | OpenShort | | (-26) | -40 | -40 | -2 | -20 | -1.9,0 | 27 | 34 | Sep/26 | 10 | 21.81 | 21.52 | 21.29(-0.14) | 21.09(-0.28) | 20.98(-0.24) | 20.84 | -2.3 | | -27 | 55(4) | -50 | [-19] | [-66] | [-2] | -98 | -131 | DT | -0.6 | OpenShort | | (-19) | -33 | -7 | -1 | 0 | -1.9,0 | 27 | 35 | Sep/26 | 9 | 21.81 | 21.52 | 21.32(-0.19) | 21.15(-0.28) | 21.03(-0.24) | 20.85 | -2.3 | | -27 | 51(6.1) | -50 | [-26] | [-68] | [-45] | -105 | -92 | DT | -0.8 | HoldShort? | | (-26) | -33 | -119 | -4 | -20 | -2.2,0 | 27 | | | |
36 | Sep/23 | 15 | 21.91 | 21.68 | 21.36(-0.14) | 21.21(-0.19) | 21.08(-0.14) | 21.03 | -2.6 | | -22 | 45(-7.6) | -50 | [-19] | [-43] | [-8] | -93 | -46 | DT | -0.3 | HoldShort? | | (-19) | -19 | -19 | 3 | -19 | -1.7,0 | 28 | 37 | Sep/23 | 14 | 21.91 | 21.68 | 21.39(-0.09) | 21.25(-0.19) | 21.11(-0.14) | 21.06 | -2.5 | | -22 | 53(3) | -50 | [-13] | [-44] | [-9] | -94 | -91 | DT | -0.3 | OpenShort | | (-13) | -21 | -26 | 7 | -14 | -1.8,1 | 28 | 38 | Sep/23 | 13 | 21.91 | 21.68 | 21.41(-0.14) | 21.29(-0.14) | 21.14(-0.28) | 21.1 | -2.4 | | -22 | 50(3) | -50 | [-21] | [-63] | [-0] | -94 | -64 | DT | -0.2 | OpenShort | | (-19) | -42 | 0 | 7 | -19 | -1.8,1 | 28 | 39 | Sep/23 | 12 | 21.91 | 21.68 | 21.44(-0.14) | 21.32(-0.19) | 21.2(-0.33) | 21.1 | -2.4 | | -22 | 47(5.1) | -50 | [-21] | [-75] | [-3] | -102 | -98 | BT | -0.6 | OpenLong | | (-19) | -49 | 0 | 5 | -20 | -2.1,1 | 28 | 40 | Sep/23 | 11 | 21.91 | 21.68 | 21.47(-0.09) | 21.36(-0.23) | 21.27(-0.37) | 21.1 | -2.4 | | -22 | 42(7) | -50 | [-13] | [-82] | [-20] | -115 | -173 | DT | -1.2 | HoldShort | | (-13) | -55 | -39 | -16 | -20 | -2.6,0 | 28 | | | |
41 | Sep/23 | 10 | 21.91 | 21.68 | 21.49(-0.14) | 21.41(-0.19) | 21.35(-0.23) | 21.16 | -2.2 | | -22 | 35(7) | -50 | [-21] | [-60] | [-21] | -116 | -61 | DT | -1.6 | HoldShort | | (-19) | -34 | -46 | -16 | -20 | -2.8,4 | 28 | 42 | Sep/23 | 9 | 21.91 | 21.68 | 21.52(-0.05) | 21.45(-0.14) | 21.4(-0.19) | 21.23 | -2 | | -22 | 28(6.6) | -50 | [-8] | [-47] | [-49] | -118 | -127 | DT | -1.8 | HoldShort? | | (-13) | -28 | -129 | -17 | -20 | -3.1,10 | 28 | 43 | Sep/22 | 15 | 21.99 | 21.77 | 21.53(-0.05) | 21.48(-0.05) | 21.4(0) | 21.43 | -1.7 | | -18 | 21(0.2) | -50 | [-8] | [-9] | [-2] | -66 | 4 | DT | -0.1 | OpenShort? | | (-7) | 0 | -7 | 4 | -5 | -1.4,19 | 32 | 44 | Sep/22 | 14 | 21.99 | 21.77 | 21.54(-0.09) | 21.49(-0.05) | 21.44(-0.05) | 21.44 | -1.7 | | -18 | 21(-5.2) | -50 | [-14] | [-18] | [-3] | -68 | 34 | DT | 0 | OpenShort | | (-7) | -8 | -13 | 9 | -5 | -1.5,20 | 32 | 45 | Sep/22 | 13 | 21.99 | 21.77 | 21.56(-0.09) | 21.5(-0.05) | 21.45(-0.14) | 21.46 | -1.6 | | -18 | 26(-3.7) | -50 | [-14] | [-32] | [3] | -66 | 10 | DP | 0.1 | OpenShort | | (-13) | -21 | 7 | 4 | -5 | -1.2,14 | 32 | | | |
46 | Sep/22 | 12 | 21.99 | 21.77 | 21.58(-0.09) | 21.51(-0.05) | 21.48(-0.05) | 21.45 | -1.6 | | -18 | 30(-2.4) | -50 | [-14] | [-18] | [8] | -77 | 24 | DP | -0.3 | OpenShort | | (-7) | -8 | 26 | 1 | -9 | -1.3,6 | 32 | 47 | Sep/22 | 11 | 21.99 | 21.77 | 21.6(-0.09) | 21.52(-0.09) | 21.49(-0.14) | 21.41 | -1.8 | | -18 | 32(0.8) | -50 | [-14] | [-35] | [-16] | -95 | -30 | DT | -0.8 | HoldShort | | (-19) | -21 | -39 | -16 | -9 | -1.8,0 | 32 | 48 | Sep/22 | 10 | 21.99 | 21.77 | 21.62(-0.05) | 21.54(-0.09) | 21.52(-0.05) | 21.47 | -1.6 | | -18 | 31(0.2) | -50 | [-8] | [-20] | [-7] | -77 | -29 | DT | -0.5 | HoldShort | | (-7) | -8 | -7 | -26 | -5 | -1.4,8 | 32 | 49 | Sep/22 | 9 | 21.99 | 21.77 | 21.63(-0.09) | 21.56(-0.05) | 21.53(-0.05) | 21.48 | -1.5 | | -18 | 31(-0.3) | -50 | [-14] | [-18] | [-29] | -80 | 14 | DT | -0.5 | HoldShort? | | (-13) | -8 | -71 | -27 | -5 | -1.5,8 | 32 | 50 | Sep/21 | 15 | 22.05 | 21.82 | 21.63(0) | 21.56(0) | 21.54(0.05) | 21.59 | -1.4 | | -18 | 32(-1.6) | -15 | [0] | [4] | [12] | -46 | -16 | UR | 0.5 | SmallShort? | | (-7) | 8 | 46 | -15 | -5 | -0.6,19 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|