BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.6400 One month high (close): $23.3100

BWX Daily Change: 0.91% Daily StdDev 0.79% BWX EMA_5_Trend: 0.43% 10Minute StdDev: $0.0518

Latest Price : $23.31(0.91%)

Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2

Sample size 49 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.22%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	22.94	22.95	23.14(0.04)	23.14(0.09)	23.16(0.13)	23.29	1.8	4	24(8.1)	50	[5]	[26]	[36]	106	52	UT	2.9	HoldLong?	(5)	17	82	45	9	3.3,73	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.14(hourly_sma_10 -0.64%) 23.14(hourly_sma_20 -0.64%) 22.95(daily_ema_10 -1.46%) 22.94(daily_ema_20 -1.5%) Resistance Levels:

2	Jul/27	14	22.94	22.95	23.14(0)	23.12(0.04)	23.16(0)	23.14	1.1	4	16(-0.1)	30	[0]	[5]	[3]	5	0	UR	0.3	SmallShort	(0)	0	5	-5	20	0.3,47	62
3	Jul/27	13	22.94	22.95	23.14(0)	23.11(-0.04)	23.16(0)	23.13	1	4	16(0)	30	[0]	[-0]	[5]	-3	0	UR	0	SmallShort	(0)	0	16	0	-4	0,47	62
4	Jul/27	12	22.94	22.95	23.13(-0.04)	23.11(0)	23.16(0)	23.1	0.8	4	16(-1)	-25	[-5]	[1]	[-10]	-28	30	RG	-1	SmallLong	(-5)	0	-22	-15	0	-1,47	62
5	Jul/27	11	22.94	22.95	23.13(0)	23.11(0)	23.13(0.04)	23.14	1.1	4	17(-0.3)	40	[0]	[7]	[7]	20	10	UR	0.3	SmallShort	(0)	5	5	30	0	0,70	62

6	Jul/27	10	22.94	22.95	23.13(0)	23.11(0)	23.12(0.04)	23.13	1	4	17(-0.8)	20	[0]	[7]	[-4]	-4	10	CR	0.3	HoldShort	(0)	5	-22	22	0	-0.3,54	62
7	Jul/27	9	22.94	22.95	23.13(0)	23.11(0)	23.11(0.09)	23.17	1.2	4	18(-0.7)	50	[0]	[14]	[22]	18	33	UR	1.8	SmallShort?	(0)	11	44	31	20	0.9,45	62
8	Jul/26	15	22.92	22.91	23.14(-0.04)	23.12(-0.04)	23.09(-0.09)	23.09	1	0	18(-0.8)	-40	[-5]	[-14]	[-6]	-69	-2	DT	0	OpenShort?	(-5)	-11	-11	-9	-4	-1.4,16	58
9	Jul/26	14	22.92	22.91	23.15(0.04)	23.12(0)	23.09(0)	23.11	1.1	0	19(-16.9)	50	[5]	[2]	[3]	-69	-60	UT	0	OpenLong	(0)	0	16	-14	0	-1.2,11	58
10	Jul/26	13	22.92	22.91	23.14(0.04)	23.13(-0.04)	23.11(-0.09)	23.08	0.9	0	36(-14.5)	25	[5]	[-11]	[-5]	-74	-93	DR	-0.5	OpenShort	(5)	-11	0	-30	-4	-1,1	58

11	Jul/26	12	22.92	22.91	23.13(0.09)	23.14(-0.04)	23.13(-0.04)	23.08	0.9	0	51(-12.2)	50	[11]	[-4]	[-11]	-43	-120	DR	-0.6	OpenShort	(5)	-5	-16	-20	-20	-0.6,22	58
12	Jul/26	11	22.92	22.91	23.11(0.04)	23.15(-0.04)	23.14(-0.09)	23.11	1.1	0	63(-9.3)	-5	[5]	[-11]	[-14]	-28	-63	DR	-0.3	OpenShort	(11)	-11	-33	-20	0	0,22	58
13	Jul/26	10	22.92	22.91	23.1(0.09)	23.16(0.04)	23.16(0.04)	23.17	1.5	0	72(-4.9)	50	[11]	[12]	[5]	15	-50	UT	0.1	OpenLong	(5)	5	22	-13	0	0.6,50	58
14	Jul/26	9	22.92	22.91	23.08(0.04)	23.15(-0.04)	23.16(0)	23.13	1.2	0	77(-5.8)	5	[5]	[-0]	[-7]	16	-20	DR	-0.2	OpenShort?	(11)	0	-11	-15	-4	0.4,56	58
15	Jul/25	15	22.92	22.87	23.07(0.09)	23.15(0)	23.15(-0.04)	23.15	1.4	-0	83(-5.7)	45	[11]	[-0]	[0]	32	-70	UT	0	OpenLong?	(5)	-5	5	-10	0	0.6,67	49

16	Jul/25	14	22.92	22.87	23.05(0.09)	23.15(0)	23.15(0)	23.14	1.3	-0	89(-6.9)	20	[11]	[5]	[-8]	54	-50	CR	-0.1	HoldShort	(11)	0	-22	-3	0	0.6,89	49
17	Jul/25	13	22.92	22.87	23.03(0.09)	23.15(0)	23.16(0.04)	23.18	1.5	-0	95(-4.3)	45	[11]	[10]	[3]	62	-10	UT	0.1	OpenLong	(11)	5	11	-2	-4	0.9,89	49
18	Jul/25	12	22.92	22.87	23.01(0.09)	23.15(0)	23.16(0)	23.16	1.4	-0	100(-3.4)	40	[11]	[5]	[4]	61	-20	UT	0.1	OpenLong	(11)	0	11	-2	4	0.9,88	49
19	Jul/25	11	22.92	22.87	22.99(0.09)	23.16(0.09)	23.15(-0.04)	23.14	1.3	-0	103(-2.4)	25	[11]	[5]	[-6]	62	-30	CR	-0.1	HoldShort	(11)	-5	-11	-3	-17	0.9,89	49
20	Jul/25	10	22.92	22.87	22.97(0.09)	23.14(0.13)	23.15(0)	23.16	1.4	-0	106(0.6)	35	[11]	[13]	[-3]	68	-10	CR	0	HoldShort	(17)	0	0	-3	-20	1.1,90	49

21	Jul/25	9	22.92	22.87	22.95(0.04)	23.11(0.13)	23.16(-0.04)	23.16	1.4	-0	105(2.7)	5	[5]	[6]	[-0]	68	39	RG	0	Wait?	(11)	-5	5	-8	-9	1.2,88	49
22	Jul/22	15	22.92	22.83	22.94(0.09)	23.08(0.13)	23.17(-0.04)	23.15	1.4	-3	102(2.7)	25	[11]	[8]	[-0]	71	-10	UT	-0.1	OpenLong?	(5)	-5	5	-8	-9	1.2,91	45
23	Jul/22	14	22.92	22.83	22.92(0.04)	23.05(0.13)	23.17(0)	23.14	1.3	-3	100(3.9)	-20	[5]	[11]	[-12]	77	60	CR	-0.2	OpenShort	(11)	0	-33	-10	9	1.3,94	45
24	Jul/22	13	22.92	22.83	22.91(0.09)	23.02(0.17)	23.18(0.26)	23.2	1.6	-3	96(8.5)	50	[11]	[48]	[5]	93	105	UT	0.1	OpenLong	(11)	33	16	-10	17	1.8,98	45
25	Jul/22	12	22.92	22.83	22.89(0.09)	22.98(0.13)	23.12(0.26)	23.17	1.5	-3	87(8.5)	50	[11]	[46]	[-3]	96	95	CR	0.3	OpenShort	(11)	33	-5	-16	17	1.9,98	45

26	Jul/22	11	22.92	22.83	22.87(0.04)	22.95(0.22)	23.06(0.3)	23.18	1.5	-3	79(12.6)	40	[5]	[55]	[3]	107	175	TP	0.9	OpenShort	(5)	38	-5	7	20	2.3,99	45
27	Jul/22	10	22.92	22.83	22.86(0.09)	22.9(0.17)	22.99(0.31)	23.19	1.6	-3	66(18.5)	50	[11]	[54]	[15]	123	127	UT	1.8	HoldLong	(11)	39	22	23	20	2.9,100	45
28	Jul/22	9	22.92	22.83	22.84(0.04)	22.86(0.18)	22.92(0.26)	23.15	1.4	-3	48(20.3)	40	[5]	[47]	[54]	145	164	UT	2.9	HoldLong?	(11)	33	133	37	20	3.8,100	45
29	Jul/21	15	22.92	22.79	22.84(0)	22.82(0.04)	22.86(0.04)	22.91	-0.1	-5	27(0.1)	-10	[0]	[8]	[14]	86	50	UR	1.1	SmallShort?	(0)	5	28	15	20	1.7,93	39
30	Jul/21	14	22.92	22.79	22.83(0.04)	22.81(0.04)	22.85(0.04)	22.86	-0.3	-5	27(-2.1)	20	[5]	[9]	[7]	54	-20	UT	0.2	OpenLong	(-5)	5	16	8	4	0.6,89	39

31	Jul/21	13	22.92	22.79	22.83(0)	22.81(0)	22.84(0.09)	22.83	-0.5	-5	29(-1.3)	-20	[0]	[12]	[-2]	35	23	CR	-0.2	HoldShort	(5)	12	-11	11	0	0.2,80	39
32	Jul/21	12	22.92	22.79	22.83(0)	22.8(0.04)	22.82(0.09)	22.85	-0.4	-5	31(0.2)	-5	[0]	[14]	[4]	41	33	UR	0.5	SmallShort	(0)	12	-5	24	20	0.5,78	39
33	Jul/21	11	22.92	22.79	22.82(0.04)	22.8(0)	22.8(0.09)	22.86	-0.3	-5	30(0.4)	20	[5]	[13]	[9]	30	3	UT	1.1	OpenLong	(5)	12	11	32	0	0.7,62	39
34	Jul/21	10	22.92	22.79	22.82(0)	22.8(0)	22.78(0.04)	22.84	-0.4	-5	30(0.1)	-15	[0]	[5]	[11]	1	20	UR	1.1	SmallShort	(0)	5	16	23	20	0.6,36	39
35	Jul/21	9	22.92	22.79	22.82(0)	22.79(-0.04)	22.77(0.04)	22.81	-0.6	-5	30(-0.1)	-5	[0]	[3]	[11]	-30	10	UR	0.7	SmallShort?	(0)	5	28	10	0	0,20	39

36	Jul/20	15	22.92	22.78	22.82(0)	22.8(-0.04)	22.76(-0.04)	22.76	-0.9	-5	30(0.2)	-20	[0]	[-8]	[0]	-66	-30	DT	0	OpenShort?	(0)	-5	5	-7	-4	-0.9,7	43
37	Jul/20	14	22.92	22.78	22.82(0)	22.81(-0.04)	22.77(-0.04)	22.75	-0.9	-5	30(-2.3)	-25	[0]	[-8]	[-3]	-68	-40	DR	-0.4	OpenShort	(0)	-5	0	-12	-9	-1.1,10	43
38	Jul/20	13	22.92	22.78	22.82(0)	22.82(-0.04)	22.78(-0.09)	22.75	-0.9	-5	32(-0.9)	-35	[0]	[-14]	[-6]	-61	-53	DR	-0.5	OpenShort	(0)	-12	-5	-23	-4	-1,14	43
39	Jul/20	12	22.92	22.78	22.82(0)	22.83(-0.09)	22.8(-0.09)	22.76	-0.9	-5	33(0.6)	-40	[0]	[-18]	[-5]	-44	-43	DR	-0.7	OpenShort	(0)	-12	-5	-16	-9	-0.8,26	43
40	Jul/20	11	22.92	22.78	22.82(0)	22.83(0)	22.82(-0.04)	22.77	-0.8	-5	32(-0.2)	-45	[0]	[-5]	[-16]	-33	-30	DR	-0.9	OpenShort	(0)	-5	-33	-20	-20	-0.7,35	43

41	Jul/20	10	22.92	22.78	22.82(0)	22.85(0.04)	22.83(-0.04)	22.83	-0.5	-5	33(-0.1)	-20	[0]	[-3]	[3]	7	-0	DP	0	OpenShort	(0)	-5	11	-7	4	0.3,49	43
42	Jul/20	9	22.92	22.78	22.81(0.04)	22.85(0)	22.84(-0.09)	22.81	-0.6	-5	33(-0.6)	-25	[5]	[-11]	[-10]	3	-63	DR	-0.5	OpenShort?	(5)	-12	-16	-15	-20	0,53	43
43	Jul/19	15	22.92	22.79	22.81(0)	22.84(0.04)	22.86(-0.04)	22.84	-0.4	-5	33(-1.5)	-45	[0]	[-3]	[0]	28	10	DT	-0.3	OpenShort?	(0)	-5	5	-10	0	0.7,60	47
44	Jul/19	14	22.92	22.79	22.8(0.04)	22.84(0)	22.87(-0.04)	22.83	-0.5	-5	35(-4.4)	-10	[5]	[-5]	[-6]	29	-41	DR	-0.6	OpenShort	(5)	-5	-11	-15	4	0.5,66	47
45	Jul/19	13	22.92	22.79	22.79(0.04)	22.83(0.04)	22.88(0.09)	22.85	-0.4	-5	39(-2.7)	-10	[5]	[15]	[-5]	47	13	CR	-0.4	HoldShort	(5)	12	-11	-7	0	0.9,74	47

46	Jul/19	12	22.92	22.79	22.78(0.09)	22.82(0.04)	22.86(0.09)	22.87	-0.3	-5	42(-5.1)	20	[12]	[16]	[-5]	58	-28	CR	0.1	HoldShort	(5)	12	-11	-8	4	1.2,78	47
47	Jul/19	11	22.92	22.79	22.76(0.04)	22.81(0.09)	22.84(0.09)	22.89	-0.2	-5	47(-2.2)	0	[5]	[18]	[5]	75	43	RG	0.6	Wait	(11)	12	5	17	9	1.5,87	47
48	Jul/19	10	22.92	22.79	22.75(0.09)	22.79(0.04)	22.82(0.09)	22.88	-0.2	-5	49(-0.2)	10	[12]	[16]	[-5]	67	-8	CR	0.7	HoldShort	(5)	12	-28	22	9	1.5,79	47
49	Jul/19	9	22.92	22.79	22.73(0.09)	22.78(0.09)	22.8(0.13)	22.93	0.1	-5	49(0)	50	[12]	[25]	[44]	83	32	UT	1.5	HoldLong?	(11)	17	111	28	20	2.3,75	47
50	Jul/18	15	22.92	22.81	22.71(0.04)	22.76(-0.04)	22.77(-0.09)	22.73	-1	-6	49(-3.2)	-20	[5]	[-15]	[-3]	23	-53	DR	-0.5	OpenShort?	(5)	-12	-11	8	-4	0.2,68	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI