|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.5500 One month high (close): $23.9300
BWX Daily Change: 0.09% Daily StdDev 0.81% BWX EMA_5_Trend: -0.09% 10Minute StdDev: $0.0741
Latest Price : $22.88(0.09%) | Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 23.03 | 23.06 | (0) | (0) | 22.84(-0.04) | 22.84 | -0.9 | | -4 | 31(-1) | -10 | [0] | [-7] | [-0] | -71 | -39 | DT | 0 | OpenShort? | | (0) | -5 | 5 | 0 | -20 | -1,4 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.03(daily_ema_20 0.83%) 23.06(daily_ema_10 0.96%)
|
| | | 2 | Jul/7 | 14 | 23.03 | 23.06 | 22.91(-0.09) | (0) | 22.84(0) | 22.83 | -0.9 | | -4 | 32(-10) | -50 | [-11] | [-5] | [-4] | -79 | 54 | DT | -0.3 | HoldShort | | (-5) | 0 | -12 | -3 | 0 | -1.2,1 | 52 | | 3 | Jul/7 | 13 | 23.03 | 23.06 | 22.93(-0.09) | 22.86(-0.04) | 22.85(-0.04) | 22.85 | -0.8 | | -4 | 42(-4.6) | -50 | [-11] | [-12] | [1] | -71 | 45 | DP | 0 | OpenShort | | (-12) | -5 | 5 | -2 | -4 | -0.9,2 | 52 | | 4 | Jul/7 | 12 | 23.03 | 23.06 | 22.95(-0.04) | 22.87(-0.04) | 22.85(0) | 22.84 | -0.9 | | -4 | 46(-2.1) | -35 | [-5] | [-6] | [0] | -72 | -13 | DT | -0.2 | OpenShort | | (-12) | 0 | -5 | 2 | 18 | -1.1,6 | 52 | | 5 | Jul/7 | 11 | 23.03 | 23.06 | 22.96(-0.09) | 22.88(-0.09) | 22.86(-0.04) | 22.85 | -0.8 | | -4 | 48(-1.5) | -50 | [-11] | [-15] | [-6] | -69 | 25 | DT | -0.1 | OpenShort | | (-5) | -5 | -17 | 2 | -9 | -1,6 | 52 | | | | |
| 6 | Jul/7 | 10 | 23.03 | 23.06 | 22.98(-0.04) | 22.9(-0.04) | 22.87(0.04) | 22.88 | -0.7 | | -4 | 50(-4.3) | -20 | [-5] | [-1] | [8] | -66 | 6 | DP | 0.1 | OpenShort | | (-5) | 5 | 17 | 5 | 18 | -0.9,7 | 52 | | 7 | Jul/7 | 9 | 23.03 | 23.06 | 22.99(-0.09) | 22.91(-0.09) | 22.86(-0.04) | 22.85 | -0.8 | | -4 | 54(-0.6) | -50 | [-11] | [-15] | [-4] | -79 | 15 | DT | -0.1 | HoldShort? | | (-12) | -5 | -12 | 0 | -4 | -1.2,1 | 52 | | 8 | Jul/6 | 15 | 23.08 | 23.07 | 23.01(-0.09) | 22.93(-0.04) | 22.87(-0.04) | 22.87 | -0.8 | | -5 | 55(10.9) | -50 | [-11] | [-11] | [1] | -75 | 15 | DP | 0 | OpenShort? | | (-12) | -5 | 0 | 6 | -4 | -1.2,5 | 58 | | 9 | Jul/6 | 14 | 23.08 | 23.07 | 23.03(-0.04) | 22.94(-0.04) | 22.88(-0.09) | 22.87 | -0.8 | | -5 | 44(-0.2) | -45 | [-5] | [-16] | [-4] | -82 | -53 | DT | -0.1 | HoldShort | | (-5) | -11 | -12 | 1 | -4 | -1.4,3 | 58 | | 10 | Jul/6 | 13 | 23.08 | 23.07 | 23.04(-0.09) | 22.95(-0.04) | 22.9(-0.13) | 22.89 | -0.7 | | -5 | 44(-0.4) | -50 | [-11] | [-22] | [3] | -80 | -15 | DP | -0.1 | OpenShort | | (-12) | -16 | 17 | -1 | -20 | -1.3,3 | 58 | | | | |
| 11 | Jul/6 | 12 | 23.08 | 23.07 | 23.06(-0.04) | 22.96(-0.04) | 22.93(-0.13) | 22.86 | -0.8 | | -5 | 44(2.9) | -50 | [-5] | [-21] | [-7] | -93 | -83 | DT | -0.6 | OpenShort | | (-12) | -16 | -12 | -14 | -9 | -1.7,0 | 58 | | 12 | Jul/6 | 11 | 23.08 | 23.07 | 23.07(-0.09) | 22.97(-0.13) | 22.96(-0.13) | 22.88 | -0.7 | | -5 | 41(2.8) | -50 | [-11] | [-28] | [-6] | -86 | -25 | DT | -0.7 | OpenShort | | (-5) | -16 | -5 | -16 | -13 | -1.7,7 | 58 | | 13 | Jul/6 | 10 | 23.08 | 23.07 | 23.09(-0.04) | 23(-0.13) | 22.99(-0.09) | 22.89 | -0.7 | | -5 | 39(4) | -50 | [-5] | [-21] | [-20] | -78 | -73 | DT | -1 | OpenShort | | (-12) | -11 | -51 | -11 | -13 | -1.9,20 | 58 | | 14 | Jul/6 | 9 | 23.08 | 23.07 | 23.1(-0.04) | 23.03(-0.09) | 23.01(0.04) | 22.98 | -0.4 | | -5 | 35(1.2) | -50 | [-5] | [-3] | [-9] | -51 | -2 | DT | -0.3 | OpenShort? | | (-5) | 5 | -34 | 3 | 17 | -1.3,32 | 58 | | 15 | Jul/5 | 15 | 23.13 | 23.06 | 23.1(0) | 23.05(-0.04) | 23(0.09) | 23.04 | -0.3 | | -6 | 33(6.2) | -5 | [0] | [9] | [3] | -37 | -9 | UR | 0.4 | SmallShort? | | (0) | 11 | 5 | 10 | -4 | -0.8,33 | 60 | | | | |
| 16 | Jul/5 | 14 | 23.13 | 23.06 | 23.11(0.04) | 23.06(-0.04) | 23(0) | 23.03 | -0.3 | | -6 | 27(-1.3) | 20 | [5] | [-1] | [9] | -45 | -68 | RG | 0.6 | Wait | | (0) | 0 | 17 | 12 | 17 | -0.9,28 | 60 | | 17 | Jul/5 | 13 | 23.13 | 23.06 | 23.11(0) | 23.07(-0.09) | 22.98(-0.17) | 23 | -0.4 | | -6 | 29(-1.4) | -40 | [0] | [-27] | [1] | -59 | -80 | DP | 0.2 | OpenShort | | (0) | -21 | 5 | 1 | -9 | -1.1,19 | 60 | | 18 | Jul/5 | 12 | 23.13 | 23.06 | 23.11(0) | 23.09(-0.09) | 23.02(-0.13) | 22.99 | -0.4 | | -6 | 30(-0.8) | -35 | [0] | [-22] | [3] | -67 | -81 | DP | -0.3 | OpenShort | | (0) | -16 | 17 | -17 | -4 | -1.1,11 | 60 | | 19 | Jul/5 | 11 | 23.13 | 23.06 | 23.11(0) | 23.11(-0.09) | 23.05(-0.17) | 22.96 | -0.5 | | -6 | 31(0.9) | -50 | [0] | [-27] | [-5] | -81 | -100 | DR | -0.9 | HoldShort | | (0) | -21 | 17 | -47 | -20 | -1.4,4 | 60 | | 20 | Jul/5 | 10 | 23.13 | 23.06 | 23.11(0) | 23.13(-0.13) | 23.09(-0.17) | 22.93 | -0.6 | | -6 | 30(1.6) | -50 | [0] | [-29] | [-24] | -61 | -110 | DR | -1.6 | OpenShort | | (0) | -21 | -46 | -35 | -20 | -1.7,32 | 60 | | | | |
| 21 | Jul/5 | 9 | 23.13 | 23.06 | 23.11(0) | 23.16(-0.09) | 23.13(-0.17) | 23.01 | -0.4 | | -6 | 28(-1.3) | -50 | [0] | [-27] | [-44] | -17 | -80 | DR | -1.3 | OpenShort? | | (0) | -21 | -113 | -21 | -20 | -1,58 | 60 | | 22 | Jul/1 | 15 | 23.17 | 23.04 | 23.1(0.09) | 23.18(0.04) | 23.13(0) | 23.21 | 0.1 | | -9 | 30(5.1) | 20 | [11] | [5] | [10] | 59 | -36 | UT | 0.4 | OpenLong? | | (12) | 0 | 29 | 1 | 4 | 1.1,81 | 50 | | 23 | Jul/1 | 14 | 23.17 | 23.04 | 23.08(0.04) | 23.18(0) | 23.17(0.04) | 23.16 | -0 | | -9 | 24(-1.1) | -20 | [5] | [6] | [2] | 43 | 1 | RG | -0.1 | Wait | | (5) | 5 | 12 | -10 | 0 | 0.8,73 | 50 | | 24 | Jul/1 | 13 | 23.17 | 23.04 | 23.07(0.04) | 23.18(0) | 23.16(-0.09) | 23.14 | -0.1 | | -9 | 26(-0.6) | -40 | [5] | [-10] | [-3] | 47 | -29 | DR | -0.2 | OpenShort | | (5) | -11 | 0 | -9 | -20 | 0.7,79 | 50 | | 25 | Jul/1 | 12 | 23.17 | 23.04 | 23.07(0) | 23.17(0.04) | 23.18(-0.04) | 23.14 | -0.1 | | -9 | 26(-0.2) | -50 | [0] | [-3] | [-13] | 55 | 20 | DR | -0.4 | OpenShort | | (5) | -5 | -39 | -2 | 4 | 0.7,87 | 50 | | | | |
| 26 | Jul/1 | 11 | 23.17 | 23.04 | 23.06(0.09) | 23.16(0.13) | 23.19(0.04) | 23.21 | 0.1 | | -9 | 26(1.3) | 15 | [11] | [16] | [-0] | 72 | -7 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | -6 | -13 | 1.4,87 | 50 | | 27 | Jul/1 | 10 | 23.17 | 23.04 | 23.04(0.04) | 23.13(0.13) | 23.19(0) | 23.2 | 0.1 | | -9 | 25(0.9) | -5 | [5] | [9] | [10] | 74 | 32 | RG | 0.2 | Wait | | (12) | 0 | 39 | -11 | -13 | 1.5,86 | 50 | | 28 | Jul/1 | 9 | 23.17 | 23.04 | 23.03(0.04) | 23.1(0.04) | 23.19(0) | 23.13 | -0.1 | | -9 | 24(0) | -50 | [5] | [4] | [-14] | 62 | 2 | CR | -0.5 | HoldShort? | | (5) | 0 | -39 | -12 | 9 | 1,87 | 50 | | 29 | Jun/30 | 15 | 23.22 | 23.03 | 23.02(0.04) | 23.09(0.09) | 23.18(0.13) | 23.2 | -0 | | -10 | 24(4.8) | -25 | [5] | [24] | [-4] | 91 | 73 | CR | 0.2 | OpenShort? | | (5) | 16 | -12 | -6 | 9 | 1.8,96 | 45 | | 30 | Jun/30 | 14 | 23.22 | 23.03 | 23.01(0.04) | 23.07(0.13) | 23.15(0.13) | 23.22 | 0 | | -10 | 19(2.3) | 10 | [5] | [26] | [12] | 106 | 82 | RG | 0.8 | SmallShort | | (12) | 17 | 34 | 0 | 9 | 2.3,98 | 45 | | | | |
| 31 | Jun/30 | 13 | 23.22 | 23.03 | 23.01(0) | 23.04(0.09) | 23.12(0.17) | 23.16 | -0.1 | | -10 | 17(1.4) | -35 | [0] | [28] | [3] | 98 | 111 | TP | 0.5 | OpenShort | | (0) | 22 | -5 | 11 | 20 | 2,98 | 45 | | 32 | Jun/30 | 12 | 23.22 | 23.03 | 23(0.04) | 23.02(0.09) | 23.08(0.22) | 23.17 | -0.1 | | -10 | 16(1.2) | 15 | [5] | [35] | [11] | 108 | 84 | UT | 1.2 | HoldLong | | (0) | 28 | 17 | 30 | 9 | 2.3,100 | 45 | | 33 | Jun/30 | 11 | 23.22 | 23.03 | 23(0) | 23(0.13) | 23.03(0.13) | 23.14 | -0.2 | | -10 | 14(0.4) | -15 | [0] | [25] | [20] | 105 | 101 | UR | 1.6 | SmallShort | | (5) | 17 | 29 | 43 | 20 | 2.2,100 | 45 | | 34 | Jun/30 | 10 | 23.22 | 23.03 | 23(0) | 22.97(0.04) | 23(0.09) | 23.09 | -0.3 | | -10 | 14(-0.3) | -25 | [0] | [14] | [16] | 66 | 62 | UR | 1.3 | SmallShort | | (-5) | 11 | 29 | 38 | 4 | 1.5,78 | 45 | | 35 | Jun/30 | 9 | 23.22 | 23.03 | 23(0) | 22.96(0.04) | 22.98(0.04) | 23.04 | -0.4 | | -10 | 14(-0.4) | -10 | [0] | [8] | [20] | 18 | 30 | UR | 0.9 | SmallShort? | | (0) | 5 | 46 | 15 | 20 | 0.7,50 | 45 | | | | |
| 36 | Jun/29 | 15 | 23.26 | 23 | 22.99(-0.04) | 22.96(0) | 22.98(0) | 22.96 | -0.6 | | -14 | 15(0.7) | -50 | [-5] | [-1] | [6] | -24 | 29 | DP | -0.1 | OpenShort? | | (-5) | 0 | 17 | 1 | 0 | -0.4,36 | 37 | | 37 | Jun/29 | 14 | 23.26 | 23 | 23(-0.04) | 22.95(-0.04) | 22.97(0.04) | 22.93 | -0.6 | | -14 | 14(-0.9) | -50 | [-5] | [2] | [-8] | -48 | 19 | RG | -0.6 | Wait | | (0) | 5 | -22 | -2 | 0 | -1,27 | 37 | | 38 | Jun/29 | 13 | 23.26 | 23 | 23.01(-0.04) | 22.96(0.04) | 22.96(0.04) | 22.97 | -0.6 | | -14 | 15(-0.9) | -50 | [-5] | [7] | [-2] | -26 | 29 | RG | 0.1 | Wait | | (-5) | 5 | -12 | 13 | 0 | -0.5,37 | 37 | | 39 | Jun/29 | 12 | 23.26 | 23 | 23.02(-0.04) | 22.96(0) | 22.95(0.04) | 22.99 | -0.5 | | -14 | 16(-0.9) | -50 | [-5] | [4] | [3] | -27 | 39 | UR | 0.5 | SmallShort | | (-5) | 5 | 0 | 19 | 0 | -0.4,33 | 37 | | 40 | Jun/29 | 11 | 23.26 | 23 | 23.02(0) | 22.96(0) | 22.95(0) | 22.99 | -0.5 | | -14 | 17(-0.9) | -30 | [0] | [0] | [11] | -43 | -20 | UR | 0.6 | SmallShort | | (-5) | 0 | 22 | 12 | 20 | -0.5,20 | 37 | | | | |
| 41 | Jun/29 | 10 | 23.26 | 23 | 23.03(-0.09) | 22.95(-0.09) | 22.94(-0.04) | 22.95 | -0.6 | | -14 | 18(-0.1) | -50 | [-11] | [-13] | [7] | -66 | 47 | DP | 0.1 | OpenShort | | (-5) | -5 | 22 | 2 | -4 | -0.9,7 | 37 | | 42 | Jun/29 | 9 | 23.26 | 23 | 23.05(-0.04) | 22.97(-0.09) | 22.94(0) | 22.91 | -0.7 | | -14 | 18(0.2) | -50 | [-5] | [-7] | [-2] | -85 | -21 | DT | -0.4 | HoldShort? | | (-5) | 0 | -5 | -6 | 13 | -1.6,5 | 37 | | 43 | Jun/28 | 15 | 23.32 | 22.96 | 23.06(-0.04) | 22.99(-0.09) | 22.94(0) | 22.92 | -0.7 | | -19 | 18(1.9) | -50 | [-5] | [-8] | [-5] | -78 | -21 | DT | -0.3 | OpenShort? | | (-12) | 0 | -12 | 1 | -9 | -1.6,12 | 33 | | 44 | Jun/28 | 14 | 23.32 | 22.96 | 23.07(-0.04) | 23.01(-0.04) | 22.94(0) | 22.94 | -0.7 | | -19 | 16(0.3) | -50 | [-5] | [-4] | [-5] | -71 | -21 | DT | -0.1 | OpenShort | | (-5) | 0 | -17 | 9 | -4 | -1.5,17 | 33 | | 45 | Jun/28 | 13 | 23.32 | 22.96 | 23.08(-0.04) | 23.02(-0.04) | 22.95(-0.09) | 22.97 | -0.6 | | -19 | 15(0.2) | -50 | [-5] | [-16] | [4] | -67 | -33 | DP | 0.2 | OpenShort | | (-5) | -11 | 5 | 15 | -9 | -1.3,16 | 33 | | | | |
| 46 | Jun/28 | 12 | 23.32 | 22.96 | 23.09(-0.04) | 23.03(-0.04) | 22.97(-0.09) | 22.96 | -0.7 | | -19 | 15(0.6) | -50 | [-5] | [-16] | [5] | -81 | -42 | DP | -0.1 | OpenShort | | (-5) | -11 | 12 | 11 | -4 | -1.6,9 | 33 | | 47 | Jun/28 | 11 | 23.32 | 22.96 | 23.1(-0.09) | 23.04(-0.09) | 22.99(-0.17) | 22.94 | -0.7 | | -19 | 15(1.3) | -50 | [-11] | [-31] | [1] | -97 | -24 | DP | -0.6 | OpenShort | | (-5) | -22 | 12 | -11 | -9 | -2,3 | 33 | | 48 | Jun/28 | 10 | 23.32 | 22.96 | 23.12(-0.04) | 23.06(-0.13) | 23.03(-0.17) | 22.92 | -0.7 | | -19 | 13(1.7) | -50 | [-5] | [-32] | [-15] | -113 | -92 | DT | -1.5 | HoldShort | | (-12) | -22 | -17 | -38 | -20 | -2.7,5 | 33 | | 49 | Jun/28 | 9 | 23.32 | 22.96 | 23.13(-0.09) | 23.09(-0.09) | 23.07(-0.13) | 22.95 | -0.7 | | -19 | 12(2.8) | -50 | [-11] | [-26] | [-32] | -113 | -25 | DT | -1.9 | HoldShort? | | (-5) | -17 | -74 | -38 | -9 | -2.8,7 | 33 | | 50 | Jun/27 | 15 | 23.39 | 22.93 | 23.13(0) | 23.11(-0.04) | 23.07(0) | 23.08 | -0.6 | | -23 | 9(0.6) | -50 | [0] | [-4] | [-2] | -63 | -30 | DR | -0.4 | OpenShort? | | (-5) | 0 | 5 | -21 | -4 | -1.5,25 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|