|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.5500 One month high (close): $24.3100
BWX Daily Change: 0.7% Daily StdDev 0.79% BWX EMA_5_Trend: -0.09% 10Minute StdDev: $0.1055
Latest Price : $23.16(0.7%) | Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 23.22 | 23.03 | 23.02(0.04) | 23.09(0.09) | 23.18(0.13) | 23.2 | -0 | | -10 | 21(1.8) | -20 | [5] | [24] | [-4] | 91 | 73 | CR | 0.2 | OpenShort? | | (6) | 17 | -12 | -6 | 9 | 1.8,96 | 45 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.09(hourly_sma_10 -0.47%) 23.03(weak_daily_ema_10 -0.73%) 23.02(hourly_sma_20 -0.78%)
Resistance Levels: 23.22(daily_ema_20 0.09%)
|
| | | 2 | Jun/30 | 14 | 23.22 | 23.03 | 23.01(0.04) | 23.07(0.13) | 23.15(0.13) | 23.22 | 0 | | -10 | 19(2.3) | 10 | [5] | [26] | [13] | 106 | 83 | RG | 0.8 | SmallShort | | (12) | 17 | 36 | 0 | 9 | 2.3,98 | 45 | | 3 | Jun/30 | 13 | 23.22 | 23.03 | 23.01(0) | 23.04(0.09) | 23.12(0.17) | 23.16 | -0.1 | | -10 | 17(1.4) | -35 | [0] | [28] | [3] | 98 | 109 | TP | 0.5 | OpenShort | | (0) | 22 | -5 | 11 | 20 | 2,98 | 45 | | 4 | Jun/30 | 12 | 23.22 | 23.03 | 23(0.04) | 23.02(0.09) | 23.08(0.22) | 23.17 | -0.1 | | -10 | 16(1.2) | 15 | [5] | [35] | [12] | 108 | 84 | UT | 1.2 | HoldLong | | (0) | 28 | 18 | 30 | 9 | 2.3,100 | 45 | | 5 | Jun/30 | 11 | 23.22 | 23.03 | 23(0) | 23(0.13) | 23.03(0.13) | 23.14 | -0.2 | | -10 | 14(0.4) | -15 | [0] | [25] | [20] | 105 | 100 | UR | 1.6 | SmallShort | | (6) | 17 | 30 | 43 | 20 | 2.2,100 | 45 | | | | |
| 6 | Jun/30 | 10 | 23.22 | 23.03 | 23(0) | 22.97(0.04) | 23(0.09) | 23.09 | -0.3 | | -10 | 14(-0.3) | -25 | [0] | [14] | [17] | 66 | 61 | UR | 1.3 | SmallShort | | (-6) | 11 | 30 | 38 | 4 | 1.5,78 | 45 | | 7 | Jun/30 | 9 | 23.22 | 23.03 | 23(0) | 22.96(0.04) | 22.98(0.04) | 23.04 | -0.4 | | -10 | 14(-0.4) | -10 | [0] | [8] | [21] | 18 | 29 | UR | 0.9 | SmallShort? | | (0) | 5 | 48 | 15 | 20 | 0.7,50 | 45 | | 8 | Jun/29 | 15 | 23.26 | 23 | 22.99(-0.04) | 22.96(0) | 22.98(0) | 22.96 | -0.6 | | -14 | 15(0.7) | -50 | [-5] | [-1] | [6] | -24 | 27 | DP | -0.1 | OpenShort? | | (-6) | 0 | 18 | 1 | 0 | -0.4,36 | 37 | | 9 | Jun/29 | 14 | 23.26 | 23 | 23(-0.04) | 22.95(-0.04) | 22.97(0.04) | 22.93 | -0.6 | | -14 | 14(-0.9) | -50 | [-5] | [2] | [-8] | -48 | 17 | RG | -0.6 | Wait | | (0) | 5 | -23 | -2 | 0 | -1,27 | 37 | | 10 | Jun/29 | 13 | 23.26 | 23 | 23.01(-0.04) | 22.96(0.04) | 22.96(0.04) | 22.97 | -0.6 | | -14 | 15(-0.9) | -50 | [-5] | [7] | [-2] | -26 | 27 | RG | 0.1 | Wait | | (-6) | 5 | -12 | 13 | 0 | -0.5,37 | 37 | | | | |
| 11 | Jun/29 | 12 | 23.26 | 23 | 23.02(-0.04) | 22.96(0) | 22.95(0.04) | 22.99 | -0.5 | | -14 | 16(-0.9) | -50 | [-5] | [4] | [3] | -27 | 37 | UR | 0.5 | SmallShort | | (-6) | 5 | 0 | 19 | 0 | -0.4,33 | 37 | | 12 | Jun/29 | 11 | 23.26 | 23 | 23.02(0) | 22.96(0) | 22.95(0) | 22.99 | -0.5 | | -14 | 17(-0.9) | -30 | [0] | [0] | [12] | -43 | -20 | UR | 0.6 | SmallShort | | (-6) | 0 | 23 | 12 | 20 | -0.5,20 | 37 | | 13 | Jun/29 | 10 | 23.26 | 23 | 23.03(-0.09) | 22.95(-0.09) | 22.94(-0.04) | 22.95 | -0.6 | | -14 | 18(-0.1) | -50 | [-11] | [-13] | [8] | -66 | 44 | DP | 0.1 | OpenShort | | (-6) | -5 | 23 | 2 | -4 | -0.9,7 | 37 | | 14 | Jun/29 | 9 | 23.26 | 23 | 23.05(-0.04) | 22.97(-0.09) | 22.94(0) | 22.91 | -0.7 | | -14 | 18(0.2) | -50 | [-5] | [-7] | [-2] | -85 | -23 | DT | -0.4 | HoldShort? | | (-6) | 0 | -5 | -6 | 13 | -1.6,5 | 37 | | 15 | Jun/28 | 15 | 23.32 | 22.96 | 23.06(-0.04) | 22.99(-0.09) | 22.94(0) | 22.92 | -0.7 | | -19 | 18(1.9) | -50 | [-5] | [-8] | [-5] | -78 | -23 | DT | -0.3 | OpenShort? | | (-12) | 0 | -12 | 1 | -9 | -1.6,12 | 33 | | | | |
| 16 | Jun/28 | 14 | 23.32 | 22.96 | 23.07(-0.04) | 23.01(-0.04) | 22.94(0) | 22.94 | -0.7 | | -19 | 16(0.3) | -50 | [-5] | [-4] | [-5] | -71 | -23 | DT | -0.1 | OpenShort | | (-6) | 0 | -18 | 9 | -4 | -1.5,17 | 33 | | 17 | Jun/28 | 13 | 23.32 | 22.96 | 23.08(-0.04) | 23.02(-0.04) | 22.95(-0.09) | 22.97 | -0.6 | | -19 | 15(0.2) | -50 | [-5] | [-16] | [4] | -67 | -33 | DP | 0.2 | OpenShort | | (-6) | -11 | 5 | 15 | -9 | -1.3,16 | 33 | | 18 | Jun/28 | 12 | 23.32 | 22.96 | 23.09(-0.04) | 23.03(-0.04) | 22.97(-0.09) | 22.96 | -0.7 | | -19 | 15(0.6) | -50 | [-5] | [-16] | [6] | -81 | -43 | DP | -0.1 | OpenShort | | (-6) | -11 | 12 | 11 | -4 | -1.6,9 | 33 | | 19 | Jun/28 | 11 | 23.32 | 22.96 | 23.1(-0.09) | 23.04(-0.09) | 22.99(-0.17) | 22.94 | -0.7 | | -19 | 15(1.3) | -50 | [-11] | [-31] | [2] | -97 | -26 | DP | -0.6 | OpenShort | | (-6) | -22 | 12 | -11 | -9 | -2,3 | 33 | | 20 | Jun/28 | 10 | 23.32 | 22.96 | 23.12(-0.04) | 23.06(-0.13) | 23.03(-0.17) | 22.92 | -0.7 | | -19 | 13(1.7) | -50 | [-5] | [-32] | [-11] | -113 | -92 | DT | -1.5 | HoldShort | | (-12) | -22 | -18 | -17 | -20 | -2.7,5 | 33 | | | | |
| 21 | Jun/28 | 9 | 23.32 | 22.96 | 23.13(-0.09) | 23.09(-0.09) | 23.07(-0.13) | 22.95 | -0.7 | | -19 | 12(2.8) | -50 | [-11] | [-26] | [-32] | -113 | -27 | DT | -1.9 | HoldShort? | | (-6) | -17 | -77 | -32 | -9 | -2.8,7 | 33 | | 22 | Jun/27 | 15 | 23.39 | 22.93 | 23.13(0) | 23.11(-0.04) | 23.07(0) | 23.08 | -0.6 | | -23 | 9(0.6) | -50 | [0] | [-4] | [0] | -63 | -30 | DT | -0.4 | OpenShort? | | (-6) | 0 | 5 | -8 | -4 | -1.5,25 | 34 | | 23 | Jun/27 | 14 | 23.39 | 22.93 | 23.15(0.04) | 23.12(-0.04) | 23.07(0) | 23.07 | -0.6 | | -23 | 8(-1.7) | -45 | [5] | [-3] | [-13] | -62 | -67 | DR | -0.7 | OpenShort | | (0) | 0 | -36 | -6 | -4 | -1.8,33 | 34 | | 24 | Jun/27 | 13 | 23.39 | 22.93 | 23.15(0) | 23.12(0) | 23.07(0) | 23.13 | -0.5 | | -23 | 10(-1.9) | -40 | [0] | [-1] | [5] | -17 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 12 | 8 | 0 | -0.2,38 | 34 | | 25 | Jun/27 | 12 | 23.39 | 22.93 | 23.14(0.04) | 23.12(0) | 23.07(0) | 23.11 | -0.5 | | -23 | 12(-1.7) | -25 | [5] | [0] | [-1] | -38 | -47 | DR | 0.2 | OpenShort | | (6) | 0 | 0 | -3 | -4 | -0.5,25 | 34 | | | | |
| 26 | Jun/27 | 11 | 23.39 | 22.93 | 23.13(0.04) | 23.13(-0.04) | 23.1(-0.09) | 23.11 | -0.5 | | -23 | 13(-1.2) | -30 | [5] | [-14] | [3] | -44 | -68 | RG | 0.1 | Wait | | (6) | -11 | 18 | -14 | -4 | -0.3,14 | 34 | | 27 | Jun/27 | 10 | 23.39 | 22.93 | 23.13(0) | 23.14(-0.04) | 23.12(-0.04) | 23.08 | -0.6 | | -23 | 15(-0.5) | -50 | [0] | [-9] | [0] | -40 | -29 | DT | -0.5 | OpenShort | | (0) | -5 | 12 | -21 | -4 | -0.5,23 | 34 | | 28 | Jun/27 | 9 | 23.39 | 22.93 | 23.13(0) | 23.15(-0.04) | 23.13(-0.09) | 23.06 | -0.6 | | -23 | 15(-0.5) | -50 | [0] | [-15] | [-20] | -29 | -51 | DR | -0.8 | OpenShort? | | (6) | -11 | -48 | -20 | -4 | -0.7,39 | 34 | | 29 | Jun/24 | 15 | 23.45 | 22.94 | 23.12(0.04) | 23.16(-0.04) | 23.15(-0.04) | 23.14 | -0.5 | | -25 | 16(0) | -35 | [5] | [-8] | [-2] | -1 | -37 | DR | -0.1 | OpenShort? | | (0) | -5 | 0 | -12 | -4 | 0.2,44 | 34 | | 30 | Jun/24 | 14 | 23.45 | 22.94 | 23.11(0.09) | 23.17(-0.04) | 23.15(0) | 23.14 | -0.5 | | -25 | 16(-5.3) | 0 | [11] | [-1] | [-3] | 22 | -73 | DR | -0.2 | OpenShort | | (6) | 0 | -5 | -7 | -4 | 0.3,64 | 34 | | | | |
| 31 | Jun/24 | 13 | 23.45 | 22.94 | 23.09(0.13) | 23.17(0) | 23.15(0) | 23.15 | -0.5 | | -25 | 21(-3.7) | 5 | [17] | [2] | [-2] | 31 | -90 | CR | -0.1 | HoldShort | | (18) | 0 | -5 | -4 | 0 | 0.5,68 | 34 | | 32 | Jun/24 | 12 | 23.45 | 22.94 | 23.06(0.09) | 23.17(0) | 23.16(-0.04) | 23.16 | -0.5 | | -25 | 25(-2.7) | -10 | [11] | [-4] | [-7] | 36 | -53 | DR | 0 | OpenShort | | (12) | -5 | -12 | -6 | -20 | 0.7,68 | 34 | | 33 | Jun/24 | 11 | 23.45 | 22.94 | 23.04(0.09) | 23.18(0.09) | 23.16(0) | 23.18 | -0.4 | | -25 | 27(-1.4) | 5 | [11] | [7] | [3] | 42 | -23 | RG | 0.1 | Wait | | (12) | 0 | 18 | -7 | -17 | 0.9,69 | 34 | | 34 | Jun/24 | 10 | 23.45 | 22.94 | 23.02(0.04) | 23.16(0.04) | 23.17(-0.04) | 23.15 | -0.5 | | -25 | 29(-0.5) | -45 | [5] | [-3] | [-5] | 43 | 13 | DR | -0.1 | OpenShort | | (12) | -5 | -5 | -9 | -17 | 0.8,73 | 34 | | 35 | Jun/24 | 9 | 23.45 | 22.94 | 23.01(0.09) | 23.15(0.09) | 23.18(-0.09) | 23.16 | -0.5 | | -25 | 29(-0.4) | -25 | [11] | [-5] | [-7] | 54 | -34 | DR | -0.1 | OpenShort? | | (12) | -11 | -12 | -8 | -13 | 0.9,81 | 34 | | | | |
| 36 | Jun/23 | 15 | 23.51 | 22.95 | 22.99(0.09) | 23.13(0.09) | 23.18(0) | 23.18 | -0.5 | | -27 | 30(1.3) | -10 | [11] | [6] | [-2] | 62 | -3 | CR | -0.1 | HoldShort? | | (12) | 0 | -5 | -8 | 9 | 1.1,84 | 31 | | 37 | Jun/23 | 14 | 23.51 | 22.95 | 22.97(0.09) | 23.11(0.09) | 23.2(0.04) | 23.19 | -0.5 | | -27 | 28(0.8) | -5 | [11] | [11] | [-2] | 69 | 26 | CR | -0.1 | HoldShort | | (12) | 5 | 0 | -11 | 4 | 1.2,89 | 31 | | 38 | Jun/23 | 13 | 23.51 | 22.95 | 22.95(0.09) | 23.09(0.09) | 23.19(0.17) | 23.19 | -0.5 | | -27 | 28(1.4) | 15 | [11] | [27] | [-2] | 78 | 56 | CR | 0 | OpenShort | | (12) | 22 | -5 | -7 | 9 | 1.4,93 | 31 | | 39 | Jun/23 | 12 | 23.51 | 22.95 | 22.93(0.04) | 23.07(0.09) | 23.15(0.17) | 23.2 | -0.5 | | -27 | 26(1.6) | -25 | [5] | [26] | [-9] | 87 | 122 | CR | 0.3 | OpenShort | | (12) | 22 | -30 | -3 | 13 | 1.6,97 | 31 | | 40 | Jun/23 | 11 | 23.51 | 22.95 | 22.92(0.04) | 23.05(0.26) | 23.11(0.26) | 23.25 | -0.4 | | -27 | 25(3.4) | 15 | [5] | [48] | [16] | 103 | 163 | UT | 0.9 | HoldLong | | (12) | 33 | 36 | 12 | 20 | 2.1,100 | 31 | | | | |
| 41 | Jun/23 | 10 | 23.51 | 22.95 | 22.91(0.09) | 22.99(0.17) | 23.05(0.17) | 23.19 | -0.5 | | -27 | 21(3) | 40 | [11] | [32] | [16] | 100 | 76 | UT | 1.1 | HoldLong | | (6) | 22 | 36 | 12 | 20 | 2.1,97 | 31 | | 42 | Jun/23 | 9 | 23.51 | 22.95 | 22.89(0.09) | 22.95(0.17) | 23.01(0.09) | 23.13 | -0.6 | | -27 | 18(1.7) | 40 | [11] | [22] | [31] | 96 | 37 | UT | 1.1 | OpenLong? | | (6) | 11 | 84 | 11 | 17 | 2.1,93 | 31 | | 43 | Jun/22 | 15 | 23.57 | 22.99 | 22.89(0) | 22.91(0.13) | 23.01(0) | 22.99 | -0.9 | | -30 | 16(1.3) | -50 | [0] | [4] | [1] | 68 | 50 | UR | 0 | SmallShort? | | (6) | 0 | 5 | -0 | -13 | 1.2,88 | 34 | | 44 | Jun/22 | 14 | 23.57 | 22.99 | 22.89(0) | 22.88(0.04) | 22.99(0.04) | 22.98 | -0.9 | | -30 | 15(-1.1) | -40 | [0] | [3] | [3] | 65 | 59 | UR | -0.1 | SmallShort | | (6) | 5 | 5 | -5 | 20 | 1.1,87 | 34 | | 45 | Jun/22 | 13 | 23.57 | 22.99 | 22.87(-0.04) | 22.87(0.09) | 22.98(0.17) | 22.97 | -0.9 | | -30 | 16(-0.8) | -50 | [-5] | [22] | [0] | 64 | 117 | RG | -0.1 | Wait | | (-6) | 22 | -5 | 6 | 9 | 0.9,91 | 34 | | | | |
| 46 | Jun/22 | 12 | 23.57 | 22.99 | 22.87(0) | 22.85(0.09) | 22.94(0.22) | 22.98 | -0.9 | | -30 | 17(-0.7) | -30 | [0] | [29] | [-3] | 69 | 92 | CR | 0.4 | HoldShort | | (0) | 28 | -23 | 22 | 9 | 0.9,96 | 34 | | 47 | Jun/22 | 11 | 23.57 | 22.99 | 22.87(0) | 22.83(0.09) | 22.89(0.31) | 23.02 | -0.8 | | -30 | 18(0.2) | -15 | [0] | [41] | [15] | 80 | 132 | UR | 1.1 | SmallShort | | (0) | 40 | 5 | 53 | 20 | 1.2,100 | 34 | | 48 | Jun/22 | 10 | 23.57 | 22.99 | 22.87(0) | 22.81(0.04) | 22.82(0.22) | 23.01 | -0.8 | | -30 | 18(0.4) | -20 | [0] | [26] | [15] | 45 | 112 | UR | 1.6 | SmallShort | | (0) | 28 | 30 | 15 | 20 | 1.1,67 | 34 | | 49 | Jun/22 | 9 | 23.57 | 22.99 | 22.88(0.09) | 22.8(0.04) | 22.77(0.09) | 22.96 | -0.9 | | -30 | 17(-0.6) | 50 | [12] | [12] | [53] | 2 | -33 | UT | 1.7 | OpenLong? | | (0) | 12 | 145 | 1 | 20 | 0.7,34 | 34 | | 50 | Jun/21 | 15 | 23.64 | 23.07 | 22.88(0) | 22.79(-0.13) | 22.75(-0.04) | 22.72 | -1.4 | | -33 | 18(0.2) | -50 | [0] | [-20] | [-3] | -79 | -69 | DR | -0.3 | HoldShort? | | (0) | -5 | 0 | -26 | 13 | -1.2,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|