|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.5500 One month high (close): $24.5000
BWX Daily Change: 0.91% Daily StdDev 0.79% BWX EMA_5_Trend: 0.31% 10Minute StdDev: $0.1808
Latest Price : $23.22(0.91%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 23.51 | 22.95 | 22.99(0.09) | 23.13(0.09) | (0) | 23.18 | -0.5 | | -27 | 28(-0.1) | -10 | [11] | [5] | [-3] | 62 | 4 | CR | -0.1 | HoldShort? | | (13) | 0 | -6 | -8 | 9 | 1.1,84 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 22.95(daily_ema_10 -0.99%) Support Levels: 23.13(weak_hourly_sma_10 -0.22%) 22.99(weak_hourly_sma_20 -0.82%) Resistance Levels: 23.51(daily_ema_20 1.42%)
|
| 2 | Jun/23 | 14 | 23.51 | 22.95 | 22.97(0.09) | 23.11(0.09) | 23.2(0.04) | 23.19 | -0.5 | | -27 | 28(0.8) | -5 | [11] | [11] | [-2] | 69 | 32 | CR | -0.1 | HoldShort | | (13) | 5 | 0 | -11 | 4 | 1.2,89 | 31 | 3 | Jun/23 | 13 | 23.51 | 22.95 | 22.95(0.09) | 23.09(0.09) | 23.19(0.17) | 23.19 | -0.5 | | -27 | 28(1.4) | 15 | [11] | [27] | [-2] | 78 | 60 | CR | 0 | OpenShort | | (13) | 22 | -6 | -7 | 9 | 1.4,93 | 31 | 4 | Jun/23 | 12 | 23.51 | 22.95 | 22.93(0.04) | 23.07(0.09) | 23.15(0.17) | 23.2 | -0.5 | | -27 | 26(1.6) | -30 | [5] | [25] | [-10] | 87 | 122 | CR | 0.3 | OpenShort | | (13) | 22 | -33 | -3 | 13 | 1.6,97 | 31 | 5 | Jun/23 | 11 | 23.51 | 22.95 | 22.92(0.04) | 23.05(0.26) | 23.11(0.26) | 23.25 | -0.4 | | -27 | 25(3.4) | 15 | [5] | [47] | [17] | 103 | 161 | UT | 0.9 | HoldLong | | (13) | 33 | 39 | 12 | 20 | 2.1,100 | 31 | | | |
6 | Jun/23 | 10 | 23.51 | 22.95 | 22.91(0.09) | 22.99(0.17) | 23.05(0.17) | 23.19 | -0.5 | | -27 | 21(3) | 40 | [11] | [32] | [17] | 100 | 80 | UT | 1.1 | HoldLong | | (6) | 22 | 39 | 12 | 20 | 2.1,97 | 31 | 7 | Jun/23 | 9 | 23.51 | 22.95 | 22.89(0.09) | 22.95(0.17) | 23.01(0.09) | 23.13 | -0.6 | | -27 | 18(1.7) | 40 | [11] | [22] | [34] | 96 | 42 | UT | 1.1 | OpenLong? | | (6) | 11 | 91 | 11 | 17 | 2.1,93 | 31 | 8 | Jun/22 | 15 | 23.57 | 22.99 | 22.89(0) | 22.91(0.13) | 23.01(0) | 22.99 | -0.9 | | -30 | 16(1.3) | -50 | [0] | [3] | [1] | 68 | 50 | UR | 0 | SmallShort? | | (6) | 0 | 6 | -0 | -13 | 1.2,88 | 34 | 9 | Jun/22 | 14 | 23.57 | 22.99 | 22.89(0) | 22.88(0.04) | 22.99(0.04) | 22.98 | -0.9 | | -30 | 15(-1.1) | -40 | [0] | [3] | [4] | 65 | 59 | UR | -0.1 | SmallShort | | (6) | 5 | 6 | -5 | 20 | 1.1,87 | 34 | 10 | Jun/22 | 13 | 23.57 | 22.99 | 22.87(-0.04) | 22.87(0.09) | 22.98(0.17) | 22.97 | -0.9 | | -30 | 16(-0.8) | -50 | [-5] | [21] | [-0] | 64 | 111 | RG | -0.1 | Wait | | (-6) | 22 | -6 | 6 | 9 | 0.9,91 | 34 | | | |
11 | Jun/22 | 12 | 23.57 | 22.99 | 22.87(0) | 22.85(0.09) | 22.94(0.22) | 22.98 | -0.9 | | -30 | 17(-0.7) | -30 | [0] | [29] | [-4] | 69 | 88 | CR | 0.4 | HoldShort | | (0) | 28 | -25 | 22 | 9 | 0.9,96 | 34 | 12 | Jun/22 | 11 | 23.57 | 22.99 | 22.87(0) | 22.83(0.09) | 22.89(0.31) | 23.02 | -0.8 | | -30 | 18(0.2) | -15 | [0] | [40] | [16] | 80 | 126 | UR | 1.1 | SmallShort | | (0) | 40 | 6 | 53 | 20 | 1.2,100 | 34 | 13 | Jun/22 | 10 | 23.57 | 22.99 | 22.87(0) | 22.81(0.04) | 22.82(0.22) | 23.01 | -0.8 | | -30 | 18(0.4) | -15 | [0] | [26] | [20] | 45 | 108 | UR | 1.6 | SmallShort | | (0) | 28 | 33 | 42 | 20 | 1.1,67 | 34 | 14 | Jun/22 | 9 | 23.57 | 22.99 | 22.88(0.09) | 22.8(0.04) | 22.77(0.09) | 22.96 | -0.9 | | -30 | 17(-0.6) | 50 | [12] | [12] | [62] | 2 | -28 | UT | 1.7 | OpenLong? | | (0) | 12 | 158 | 27 | 20 | 0.7,34 | 34 | 15 | Jun/21 | 15 | 23.64 | 23.07 | 22.88(0) | 22.79(-0.13) | 22.75(-0.04) | 22.72 | -1.4 | | -33 | 18(0.2) | -50 | [0] | [-21] | [0] | -79 | -69 | DT | -0.3 | HoldShort? | | (0) | -5 | 0 | -4 | 13 | -1.2,1 | 25 | | | |
16 | Jun/21 | 14 | 23.64 | 23.07 | 22.86(-0.04) | 22.82(-0.09) | 22.76(-0.04) | 22.72 | -1.4 | | -33 | 18(0.7) | -50 | [-5] | [-20] | [-5] | -80 | -33 | DT | -0.3 | HoldShort | | (0) | -5 | 0 | -12 | -20 | -1.2,0 | 25 | 17 | Jun/21 | 13 | 23.64 | 23.07 | 22.87(-0.04) | 22.82(0) | 22.77(-0.09) | 22.72 | -1.4 | | -33 | 17(0.7) | -50 | [-5] | [-21] | [-11] | -78 | -55 | DT | -0.4 | HoldShort | | (-6) | -12 | -19 | -9 | -20 | -1.3,5 | 25 | 18 | Jun/21 | 12 | 23.64 | 23.07 | 22.87(0) | 22.84(-0.04) | 22.79(-0.13) | 22.75 | -1.3 | | -33 | 16(0) | -50 | [0] | [-27] | [-17] | -68 | -89 | DR | -0.4 | OpenShort | | (0) | -17 | -46 | -10 | -4 | -1.2,12 | 25 | 19 | Jun/21 | 11 | 23.64 | 23.07 | 22.88(0.04) | 22.85(-0.13) | 22.82(-0.09) | 22.82 | -1.2 | | -33 | 16(-0.3) | -30 | [5] | [-27] | [8] | -45 | -86 | RG | 0 | Wait | | (0) | -12 | 27 | -11 | 13 | -0.5,18 | 25 | 20 | Jun/21 | 10 | 23.64 | 23.07 | 22.88(0) | 22.88(-0.09) | 22.84(-0.13) | 22.78 | -1.3 | | -33 | 16(-0.3) | -50 | [0] | [-31] | [-3] | -52 | -69 | DR | -0.5 | OpenShort | | (0) | -17 | 6 | -24 | -9 | -0.8,18 | 25 | | | |
21 | Jun/21 | 9 | 23.64 | 23.07 | 22.88(0) | 22.9(-0.13) | 22.87(-0.13) | 22.77 | -1.3 | | -33 | 17(0.3) | -50 | [0] | [-33] | [-16] | -39 | -69 | DR | -0.9 | OpenShort? | | (0) | -17 | -33 | -22 | -13 | -0.9,34 | 25 | 22 | Jun/17 | 15 | 23.71 | 23.19 | 22.88(0) | 22.93(-0.09) | 22.87(0) | 22.82 | -1.4 | | -29 | 16(-0.9) | -50 | [0] | [-13] | [-20] | -11 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -52 | -10 | -9 | -0.4,49 | 25 | 23 | Jun/17 | 14 | 23.71 | 23.19 | 22.87(0.09) | 22.93(0) | 22.9(0.04) | 22.9 | -1.2 | | -29 | 17(-4.9) | -5 | [12] | [2] | [-8] | 19 | -60 | CR | 0 | HoldShort | | (6) | 5 | -19 | 5 | -20 | 0.3,61 | 25 | 24 | Jun/17 | 13 | 23.71 | 23.19 | 22.85(0.09) | 22.95(0.09) | 22.89(-0.09) | 22.93 | -1.2 | | -29 | 22(-2.5) | -10 | [12] | [-10] | [-5] | 26 | -59 | DR | 0.3 | OpenShort | | (13) | -12 | -13 | 6 | -13 | 0.6,61 | 25 | 25 | Jun/17 | 12 | 23.71 | 23.19 | 22.83(0.09) | 22.93(0.09) | 22.91(-0.09) | 22.95 | -1.2 | | -29 | 25(-1.5) | 10 | [12] | [-10] | [9] | 18 | -49 | RG | 0.2 | Wait | | (19) | -12 | 33 | -7 | -13 | 0.7,50 | 25 | | | |
26 | Jun/17 | 11 | 23.71 | 23.19 | 22.81(0.09) | 22.93(0) | 22.93(-0.17) | 22.9 | -1.2 | | -29 | 26(-1.4) | 10 | [12] | [-26] | [17] | 4 | -77 | RG | -0.2 | Wait | | (13) | -22 | 66 | -29 | 0 | 0.5,41 | 25 | 27 | Jun/17 | 10 | 23.71 | 23.19 | 22.79(0.04) | 22.93(0) | 22.97(-0.17) | 22.8 | -1.4 | | -29 | 28(-0.6) | -50 | [5] | [-28] | [-20] | 9 | -73 | DR | -0.9 | OpenShort | | (6) | -22 | -33 | -28 | -20 | 0.1,56 | 25 | 28 | Jun/17 | 9 | 23.71 | 23.19 | 22.78(0.04) | 22.91(0.04) | 23.01(-0.04) | 22.85 | -1.3 | | -29 | 28(-0.1) | -50 | [5] | [-8] | [-52] | 40 | -14 | DR | -0.9 | OpenShort? | | (6) | -5 | -142 | -20 | -20 | 0.4,80 | 25 | 29 | Jun/16 | 15 | 23.78 | 23.31 | 22.77(0.04) | 22.9(0.13) | 23.02(0.31) | 23.07 | -1.1 | | -25 | 28(0.8) | 15 | [5] | [45] | [6] | 90 | 163 | UT | 0.3 | HoldLong? | | (13) | 41 | 13 | 0 | 13 | 1.6,100 | 29 | 30 | Jun/16 | 14 | 23.78 | 23.31 | 22.76(0.09) | 22.87(0.13) | 22.95(0.31) | 23.05 | -1.2 | | -25 | 28(2) | 40 | [12] | [47] | [5] | 93 | 119 | UT | 0.6 | OpenLong | | (13) | 41 | 0 | 9 | 20 | 1.7,100 | 29 | | | |
31 | Jun/16 | 13 | 23.78 | 23.31 | 22.74(0.04) | 22.84(0.13) | 22.88(0.13) | 23.05 | -1.2 | | -25 | 26(2.8) | 5 | [5] | [21] | [13] | 100 | 133 | RG | 1.1 | SmallShort | | (13) | 17 | 19 | 26 | 20 | 2,100 | 29 | 32 | Jun/16 | 12 | 23.78 | 23.31 | 22.73(0.04) | 22.81(0.09) | 22.85(0.18) | 23.02 | -1.2 | | -25 | 23(2.4) | 15 | [5] | [25] | [28] | 89 | 135 | UT | 1.2 | OpenLong | | (6) | 24 | 58 | 19 | 20 | 2.1,86 | 29 | 33 | Jun/16 | 11 | 23.78 | 23.31 | 22.72(0.04) | 22.79(0.22) | 22.81(0.18) | 22.93 | -1.4 | | -25 | 20(1.2) | 15 | [5] | [34] | [47] | 65 | 95 | UT | 1 | OpenLong | | (0) | 24 | 145 | -4 | -4 | 1.7,72 | 29 | 34 | Jun/16 | 10 | 23.78 | 23.31 | 22.72(0) | 22.74(0.04) | 22.77(-0.09) | 22.71 | -1.7 | | -25 | 19(0) | -50 | [0] | [-15] | [-3] | 22 | -20 | DR | -0.5 | OpenShort | | (0) | -12 | 6 | -11 | -20 | 0,72 | 29 | 35 | Jun/16 | 9 | 23.78 | 23.31 | 22.71(-0.04) | 22.73(0.09) | 22.79(-0.04) | 22.7 | -1.7 | | -25 | 19(-0.7) | -50 | [-5] | [-7] | [-43] | 32 | 27 | DT | -0.8 | OpenShort? | | (0) | -5 | -124 | 0 | -17 | -0.1,84 | 29 | | | |
36 | Jun/15 | 15 | 23.83 | 23.42 | 22.71(0) | 22.71(0.18) | 22.8(0.09) | 22.89 | -1.6 | | -25 | 20(-0.3) | -20 | [0] | [17] | [19] | 77 | 90 | UR | 0.7 | SmallShort? | | (0) | 12 | 46 | 14 | 17 | 1.4,92 | 23 | 37 | Jun/15 | 14 | 23.83 | 23.42 | 22.72(-0.09) | 22.67(0.09) | 22.78(0.04) | 22.82 | -1.7 | | -25 | 20(-5.5) | -50 | [-12] | [2] | [19] | 56 | 129 | UR | 0.3 | SmallShort | | (0) | 5 | 46 | 8 | 20 | 0.8,86 | 23 | 38 | Jun/15 | 13 | 23.83 | 23.42 | 22.74(-0.09) | 22.67(0) | 22.77(0.22) | 22.75 | -1.8 | | -25 | 26(-5) | -50 | [-12] | [20] | [1] | 32 | 129 | UR | -0.1 | SmallShort | | (-19) | 29 | -6 | 6 | 20 | 0.1,79 | 23 | 39 | Jun/15 | 12 | 23.83 | 23.42 | 22.76(-0.09) | 22.65(0.04) | 22.72(0.22) | 22.76 | -1.8 | | -25 | 31(-4) | -50 | [-12] | [22] | [6] | 34 | 129 | UR | 0.2 | SmallShort | | (-13) | 29 | 0 | 20 | 20 | 0,84 | 23 | 40 | Jun/15 | 11 | 23.83 | 23.42 | 22.78(-0.09) | 22.65(0) | 22.67(0.22) | 22.76 | -1.8 | | -25 | 35(-3.3) | -50 | [-12] | [20] | [-4] | 33 | 119 | RG | 0.4 | Wait | | (-13) | 29 | -39 | 39 | 20 | -0.1,85 | 23 | | | |
41 | Jun/15 | 10 | 23.83 | 23.42 | 22.8(-0.09) | 22.65(0) | 22.62(0.27) | 22.82 | -1.7 | | -25 | 38(-3.5) | -50 | [-12] | [26] | [16] | 13 | 151 | UR | 0.9 | SmallShort | | (-13) | 36 | 19 | 33 | 20 | 0.1,60 | 23 | 42 | Jun/15 | 9 | 23.83 | 23.42 | 22.82(-0.13) | 22.64(-0.04) | 22.56(0.13) | 22.79 | -1.7 | | -25 | 41(-3.5) | -50 | [-17] | [4] | [80] | -25 | 135 | UR | 0.9 | SmallShort? | | (-19) | 17 | 219 | 20 | 20 | -0.1,28 | 23 | 43 | Jun/14 | 15 | 23.89 | 23.53 | 22.85(-0.22) | 22.65(-0.13) | 22.53(-0.22) | 22.46 | -2.6 | | -26 | 45(-5.3) | -50 | [-29] | [-55] | [-12] | -85 | -23 | DT | -0.3 | HoldShort? | | (-25) | -29 | -33 | 1 | -13 | -1.4,0 | 15 | 44 | Jun/14 | 14 | 23.89 | 23.53 | 22.9(-0.17) | 22.68(-0.09) | 22.58(-0.18) | 22.51 | -2.5 | | -26 | 50(-2.2) | -50 | [-24] | [-47] | [-7] | -85 | -53 | DT | -0.3 | HoldShort | | (-33) | -25 | -13 | -0 | -20 | -1.4,0 | 15 | 45 | Jun/14 | 13 | 23.89 | 23.53 | 22.94(-0.22) | 22.7(-0.13) | 22.62(-0.18) | 22.53 | -2.5 | | -26 | 52(-1.7) | -50 | [-31] | [-51] | [-1] | -85 | -17 | DT | -0.3 | HoldShort | | (-33) | -25 | 0 | -1 | -13 | -1.4,0 | 15 | | | |
46 | Jun/14 | 12 | 23.89 | 23.53 | 22.99(-0.22) | 22.73(-0.18) | 22.66(-0.31) | 22.53 | -2.5 | | -26 | 54(-0.2) | -50 | [-31] | [-73] | [-21] | -88 | -67 | DT | -0.4 | HoldShort | | (-33) | -43 | -52 | -4 | -20 | -1.5,0 | 15 | 47 | Jun/14 | 11 | 23.89 | 23.53 | 23.04(-0.22) | 22.77(-0.22) | 22.73(-0.18) | 22.61 | -2.3 | | -26 | 54(-0.3) | -50 | [-31] | [-58] | [-20] | -84 | -27 | DT | -0.4 | HoldShort | | (-33) | -25 | -60 | -1 | 0 | -1.4,1 | 15 | 48 | Jun/14 | 10 | 23.89 | 23.53 | 23.09(-0.17) | 22.82(-0.22) | 22.77(-0.04) | 22.7 | -2.2 | | -26 | 55(-0.4) | -50 | [-24] | [-36] | [-15] | -82 | -21 | DT | -0.2 | HoldShort | | (-25) | -6 | -33 | -27 | 4 | -1.3,1 | 15 | 49 | Jun/14 | 9 | 23.89 | 23.53 | 23.13(-0.17) | 22.87(-0.22) | 22.77(0) | 22.75 | -2.1 | | -26 | 55(0) | -50 | [-24] | [-31] | [0] | -77 | -2 | DT | -0.1 | HoldShort? | | (-25) | 0 | 13 | -26 | 4 | -1.3,6 | 15 | 50 | Jun/13 | 15 | 23.96 | 23.71 | 23.17(-0.22) | 22.92(-0.17) | 22.78(-0.09) | 22.73 | -2.7 | | -22 | 55(-12) | -50 | [-31] | [-42] | [-26] | -80 | -6 | DT | -0.2 | HoldShort? | | (-33) | -13 | -66 | -27 | 4 | -1.5,8 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|