|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $26.0300 One month high (close): $27.4000
BWX Daily Change: 0.96% Daily StdDev 0.49% BWX EMA_5_Trend: -0.23% 10Minute StdDev: $0.05
Latest Price : $26.29(0.96%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 26.82 | 26.46 | 26.12(0.04) | 26.12(0.04) | 26.15(0.04) | 26.2 | -1.4 | | -29 | 10(1) | 30 | [8] | [9] | [41] | 73 | 4 | UT | 1.1 | OpenLong? | | (10) | 8 | 119 | 5 | 4 | 1.8,78 | 31 | Sample size 36 Avg positive next hour return: 0.13%(47%) Avg negative next hour return: -0.11%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.12(weak_hourly_sma_10 -0.31%) 26.12(weak_hourly_sma_20 -0.31%)
Resistance Levels: 26.46(daily_ema_10 0.99%) 26.82(daily_ema_20 2.37%)
|
| | | 2 | Mar/16 | 14 | 26.82 | 26.46 | 26.11(-0.04) | 26.12(0) | 26.14(-0.08) | 26.07 | -1.7 | | -29 | 9(-2.6) | -50 | [-8] | [-24] | [-30] | 2 | -3 | DT | -1.7 | OpenShort | | (0) | -16 | -81 | -17 | 0 | -1,77 | 31 | | 3 | Mar/16 | 13 | 26.82 | 26.46 | 26.12(-0.04) | 26.12(0) | 26.16(0.11) | 26.16 | -1.5 | | -29 | 12(-2.1) | -50 | [-8] | [15] | [3] | 65 | 78 | UR | 0 | SmallShort | | (-10) | 22 | 0 | 15 | 4 | 0.8,95 | 31 | | 4 | Mar/16 | 12 | 26.82 | 26.46 | 26.12(0) | 26.12(0) | 26.13(0.08) | 26.16 | -1.5 | | -29 | 14(-2.6) | -25 | [0] | [11] | [9] | 59 | 27 | UR | 0.5 | SmallShort | | (0) | 16 | 10 | 25 | 19 | 0.5,96 | 31 | | 5 | Mar/16 | 11 | 26.82 | 26.46 | 26.13(-0.04) | 26.11(0.04) | 26.11(0.04) | 26.15 | -1.5 | | -29 | 17(-3.1) | -50 | [-8] | [5] | [5] | 54 | 53 | UR | 0.6 | SmallShort | | (-10) | 8 | -10 | 45 | 4 | 0.3,96 | 31 | | | | |
| 6 | Mar/16 | 10 | 26.82 | 26.46 | 26.14(-0.04) | 26.1(0.04) | 26.1(0.08) | 26.16 | -1.5 | | -29 | 20(-2.9) | -50 | [-8] | [13] | [9] | 21 | 62 | UR | 0.7 | SmallShort | | (-10) | 16 | 10 | 30 | 4 | 0.2,66 | 31 | | 7 | Mar/16 | 9 | 26.82 | 26.46 | 26.15(-0.08) | 26.1(0) | 26.08(0.04) | 26.15 | -1.5 | | -29 | 23(-2.7) | -50 | [-16] | [-1] | [44] | -16 | 77 | DP | 0.7 | OpenShort? | | (-10) | 8 | 119 | 16 | 20 | 0,34 | 31 | | 8 | Mar/15 | 15 | 26.87 | 26.52 | 26.17(-0.08) | 26.09(-0.04) | 26.07(-0.08) | 26.02 | -2 | | -32 | 25(-3.5) | -50 | [-16] | [-33] | [-13] | -81 | -9 | DT | -0.5 | HoldShort? | | (-19) | -16 | -36 | -7 | -4 | -1.4,4 | 19 | | 9 | Mar/15 | 14 | 26.87 | 26.52 | 26.19(-0.08) | 26.1(-0.04) | 26.09(-0.04) | 26.06 | -1.9 | | -32 | 29(-2.6) | -50 | [-17] | [-26] | [-7] | -69 | 13 | DT | -0.2 | OpenShort | | (-19) | -9 | -19 | -3 | -4 | -1.1,9 | 19 | | 10 | Mar/15 | 13 | 26.87 | 26.52 | 26.21(-0.08) | 26.1(0) | 26.09(0) | 26.08 | -1.8 | | -32 | 31(-1.8) | -50 | [-17] | [-13] | [-5] | -64 | 21 | DT | -0.1 | OpenShort | | (-26) | 0 | -10 | -2 | -20 | -1,11 | 19 | | | | |
| 11 | Mar/15 | 12 | 26.87 | 26.52 | 26.23(-0.08) | 26.1(0) | 26.09(0) | 26.09 | -1.8 | | -32 | 33(-0.5) | -50 | [-17] | [-13] | [3] | -60 | 21 | DP | -0.1 | OpenShort | | (-19) | 0 | 10 | 1 | 0 | -1,15 | 19 | | 12 | Mar/15 | 11 | 26.87 | 26.52 | 26.25(-0.04) | 26.11(-0.08) | 26.1(-0.04) | 26.08 | -1.8 | | -32 | 34(-0.3) | -50 | [-9] | [-28] | [-9] | -61 | -33 | DT | -0.1 | OpenShort | | (-10) | -9 | -36 | 9 | 12 | -1.2,19 | 19 | | 13 | Mar/15 | 10 | 26.87 | 26.52 | 26.26(-0.08) | 26.13(-0.04) | 26.11(0.04) | 26.12 | -1.7 | | -32 | 34(-1.6) | -50 | [-17] | [-9] | [-6] | -59 | 30 | DT | 0.1 | OpenShort | | (-19) | 9 | -26 | 7 | 15 | -1,16 | 19 | | 14 | Mar/15 | 9 | 26.87 | 26.52 | 26.28(-0.08) | 26.14(-0.08) | 26.1(-0.04) | 26.15 | -1.7 | | -32 | 36(-1.2) | -50 | [-17] | [-30] | [32] | -63 | 13 | DP | 0.3 | OpenShort? | | (-19) | -9 | 90 | 6 | 15 | -0.9,10 | 19 | | 15 | Mar/14 | 15 | 26.92 | 26.63 | 26.3(-0.08) | 26.16(-0.11) | 26.11(-0.04) | 26.05 | -2.3 | | -29 | 37(-3.8) | -50 | [-17] | [-34] | [-17] | -89 | -37 | DT | -0.4 | HoldShort? | | (-26) | -9 | -45 | -3 | -12 | -1.6,1 | 17 | | | | |
| 16 | Mar/14 | 14 | 26.92 | 26.63 | 26.32(-0.11) | 26.19(-0.11) | 26.11(0) | 26.1 | -2.2 | | -29 | 41(-1.5) | -50 | [-23] | [-27] | [-4] | -81 | 16 | DT | -0.1 | HoldShort | | (-19) | 0 | -10 | 2 | -8 | -1.4,4 | 17 | | 17 | Mar/14 | 13 | 26.92 | 26.63 | 26.35(-0.11) | 26.22(-0.08) | 26.12(-0.11) | 26.11 | -2.1 | | -29 | 42(-0.9) | -50 | [-23] | [-47] | [-9] | -80 | -18 | DT | -0.1 | HoldShort | | (-26) | -23 | -26 | 6 | -12 | -1.5,8 | 17 | | 18 | Mar/14 | 12 | 26.92 | 26.63 | 26.38(-0.11) | 26.24(-0.15) | 26.15(-0.11) | 26.14 | -2.1 | | -29 | 43(-0.9) | -50 | [-23] | [-54] | [2] | -80 | -18 | DP | -0.1 | OpenShort | | (-19) | -23 | 0 | 9 | 8 | -1.5,8 | 17 | | 19 | Mar/14 | 11 | 26.92 | 26.63 | 26.41(-0.08) | 26.28(-0.11) | 26.18(-0.11) | 26.14 | -2.1 | | -29 | 44(0.3) | -50 | [-17] | [-48] | [6] | -86 | -54 | DP | -0.2 | OpenShort | | (-26) | -23 | 19 | 1 | -11 | -1.6,4 | 17 | | 20 | Mar/14 | 10 | 26.92 | 26.63 | 26.43(-0.11) | 26.31(-0.15) | 26.21(-0.19) | 26.12 | -2.1 | | -29 | 44(2.9) | -50 | [-23] | [-71] | [5] | -97 | -65 | DP | -0.5 | OpenShort | | (-26) | -40 | 19 | -1 | -15 | -1.9,1 | 17 | | | | |
| 21 | Mar/14 | 9 | 26.92 | 26.63 | 26.46(-0.11) | 26.35(-0.11) | 26.26(-0.19) | 26.1 | -2.2 | | -29 | 41(4.4) | -50 | [-23] | [-67] | [-57] | -108 | -85 | DT | -1 | HoldShort? | | (-26) | -40 | -155 | -5 | -20 | -2.3,0 | 17 | | 22 | Mar/11 | 15 | 26.99 | 26.75 | 26.49(-0.04) | 26.38(-0.08) | 26.31(-0.11) | 26.27 | -2.2 | | -24 | 36(-3.2) | -50 | [-8] | [-41] | [-1] | -90 | -69 | DT | -0.3 | HoldShort? | | (-19) | -23 | 0 | -1 | -8 | -1.6,0 | 19 | | 23 | Mar/11 | 14 | 26.99 | 26.75 | 26.5(-0.04) | 26.4(-0.08) | 26.34(-0.15) | 26.27 | -2.2 | | -24 | 39(3.3) | -50 | [-9] | [-51] | [-13] | -95 | -87 | DT | -0.5 | OpenShort | | (-10) | -33 | -36 | -5 | -8 | -1.8,0 | 19 | | 24 | Mar/11 | 13 | 26.99 | 26.75 | 26.51(-0.04) | 26.42(-0.08) | 26.38(-0.11) | 26.31 | -2.1 | | -24 | 36(2.5) | -50 | [-9] | [-42] | [-14] | -93 | -69 | DT | -0.6 | OpenShort | | (-10) | -24 | -36 | -8 | -8 | -1.7,0 | 19 | | 25 | Mar/11 | 12 | 26.99 | 26.75 | 26.52(-0.04) | 26.44(-0.08) | 26.41(-0.08) | 26.35 | -1.9 | | -24 | 34(2) | -50 | [-9] | [-36] | [-6] | -88 | -42 | DT | -0.5 | OpenShort | | (-10) | -17 | -10 | -14 | -8 | -1.5,0 | 19 | | | | |
| 26 | Mar/11 | 11 | 26.99 | 26.75 | 26.53(-0.04) | 26.46(-0.11) | 26.43(-0.04) | 26.36 | -1.9 | | -24 | 32(2.2) | -50 | [-9] | [-30] | [-12] | -81 | -33 | DT | -0.7 | OpenShort | | (-10) | -9 | -26 | -12 | -11 | -1.6,9 | 19 | | 27 | Mar/11 | 10 | 26.99 | 26.75 | 26.54(-0.04) | 26.49(-0.11) | 26.44(-0.08) | 26.39 | -1.8 | | -24 | 29(2.5) | -50 | [-9] | [-39] | [-26] | -69 | -42 | DT | -0.5 | OpenShort | | (-10) | -17 | -71 | -5 | -11 | -1.5,19 | 19 | | 28 | Mar/11 | 9 | 26.99 | 26.75 | 26.54(0) | 26.52(-0.08) | 26.44(0) | 26.47 | -1.6 | | -24 | 27(0.2) | -50 | [0] | [-16] | [-1] | -47 | -30 | DR | 0.1 | OpenShort? | | (-10) | 0 | -10 | 7 | 15 | -0.9,26 | 19 | | 29 | Mar/10 | 15 | 27.04 | 26.84 | 26.55(-0.04) | 26.54(-0.08) | 26.46(-0.08) | 26.48 | -1.9 | | -20 | 27(-3) | -50 | [-9] | [-34] | [3] | -46 | -12 | DP | 0.2 | OpenShort? | | (0) | -17 | 10 | 2 | -8 | -0.8,24 | 23 | | 30 | Mar/10 | 14 | 27.04 | 26.84 | 26.56(-0.04) | 26.56(-0.08) | 26.48(-0.04) | 26.47 | -2 | | -20 | 30(-0.2) | -50 | [-9] | [-25] | [13] | -54 | -3 | DP | -0.1 | OpenShort | | (0) | -9 | 45 | -7 | -8 | -1,21 | 23 | | | | |
| 31 | Mar/10 | 13 | 27.04 | 26.84 | 26.57(-0.04) | 26.58(-0.08) | 26.49(-0.15) | 26.42 | -2.1 | | -20 | 30(1.3) | -50 | [-9] | [-49] | [-13] | -69 | -57 | DT | -0.8 | OpenShort | | (-19) | -33 | -26 | -20 | -11 | -1.7,24 | 23 | | 32 | Mar/10 | 12 | 27.04 | 26.84 | 26.58(-0.04) | 26.58(0) | 26.53(-0.15) | 26.45 | -2 | | -20 | 29(1.5) | -50 | [-9] | [-40] | [-22] | -52 | -47 | DT | -1 | OpenShort | | (-10) | -33 | -45 | -16 | -20 | -1.6,38 | 23 | | 33 | Mar/10 | 11 | 27.04 | 26.84 | 26.59(-0.04) | 26.58(0) | 26.57(-0.15) | 26.5 | -1.9 | | -20 | 27(0.5) | -50 | [-9] | [-40] | [-17] | -32 | -27 | DT | -0.9 | OpenShort | | (-10) | -33 | -36 | -29 | -4 | -1.1,46 | 23 | | 34 | Mar/10 | 10 | 27.04 | 26.84 | 26.59(0) | 26.58(0) | 26.61(-0.11) | 26.54 | -1.7 | | -20 | 27(0.4) | -50 | [0] | [-29] | [1] | -8 | -45 | DP | -0.9 | OpenShort | | (0) | -24 | 19 | -22 | -20 | -0.8,62 | 23 | | 35 | Mar/10 | 9 | 27.04 | 26.84 | 26.6(-0.04) | 26.6(-0.04) | 26.64(-0.11) | 26.52 | -1.8 | | -20 | 26(-0.1) | -50 | [-9] | [-36] | [-44] | -3 | -19 | DT | -1.6 | OpenShort? | | (-10) | -24 | -117 | -20 | -20 | -1.1,75 | 23 | | | | |
| 36 | Mar/9 | 15 | 27.1 | 26.9 | 26.61(-0.04) | 26.61(0.04) | 26.64(0) | 26.65 | -1.7 | | -20 | 26(-6.9) | -50 | [-9] | [-3] | [-3] | 55 | 57 | DT | -0.3 | OpenShort? | | (0) | 0 | -10 | 2 | 4 | 0.5,92 | 27 | | 37 | Mar/9 | 14 | 27.1 | 26.9 | 26.62(-0.04) | 26.6(0.04) | 26.67(0.19) | 26.66 | -1.7 | | -20 | 33(-7.7) | -50 | [-9] | [38] | [-3] | 59 | 100 | RG | -0.1 | Wait | | (-10) | 41 | -17 | 16 | 4 | 0.5,96 | 27 | | 38 | Mar/9 | 13 | 27.1 | 26.9 | 26.63(-0.08) | 26.59(0.08) | 26.62(0.11) | 26.68 | -1.6 | | -20 | 41(-7.1) | -50 | [-17] | [23] | [6] | 58 | 118 | UR | 0.6 | SmallShort | | (-10) | 24 | 0 | 25 | 20 | 0.5,95 | 27 | | 39 | Mar/9 | 12 | 27.1 | 26.9 | 26.65(-0.04) | 26.57(0.04) | 26.59(0.08) | 26.68 | -1.6 | | -20 | 48(-5.5) | -50 | [-9] | [15] | [14] | 48 | 65 | UR | 0.7 | SmallShort | | (-10) | 17 | 19 | 44 | 4 | 0.2,93 | 27 | | 40 | Mar/9 | 11 | 27.1 | 26.9 | 26.66(-0.04) | 26.57(0) | 26.57(0.08) | 26.66 | -1.7 | | -20 | 54(-4.5) | -50 | [-9] | [10] | [4] | 10 | 55 | UR | 0.6 | SmallShort | | (-19) | 17 | -10 | 25 | 20 | 0,60 | 27 | | | | |
| 41 | Mar/9 | 10 | 27.1 | 26.9 | 26.66(0) | 26.56(0.04) | 26.55(0.19) | 26.67 | -1.7 | | -20 | 58(-10.2) | 0 | [0] | [41] | [92] | -16 | 43 | UR | 0.8 | SmallShort | | (-10) | 41 | 262 | 17 | 20 | 0,34 | 27 | | 42 | Mar/9 | 9 | 27.1 | 26.9 | 26.67(-0.15) | 26.55(-0.15) | 26.5(-0.23) | 26.38 | -2.8 | | -20 | 68(11.7) | -50 | [-33] | [-79] | [-58] | -85 | -26 | DT | -0.7 | OpenShort? | | (-26) | -50 | -162 | -5 | -20 | -1.6,5 | 27 | | 43 | Mar/8 | 15 | 27.14 | 26.97 | 26.71(-0.04) | 26.59(-0.04) | 26.5(0) | 26.56 | -2.4 | | -20 | 57(-4) | -50 | [-9] | [-13] | [0] | -65 | -23 | DT | 0 | OpenShort? | | (-10) | 0 | 0 | 4 | -4 | -1,10 | 29 | | 44 | Mar/8 | 14 | 27.14 | 26.97 | 26.72(-0.07) | 26.6(-0.04) | 26.56(0.04) | 26.56 | -2.4 | | -20 | 61(-0.1) | -50 | [-16] | [-6] | [-5] | -68 | 15 | DT | 0 | OpenShort | | (-17) | 9 | -19 | 8 | 0 | -1.1,10 | 29 | | 45 | Mar/8 | 13 | 27.14 | 26.97 | 26.74(-0.04) | 26.61(-0.04) | 26.55(-0.08) | 26.58 | -2.3 | | -20 | 61(0.3) | -50 | [-9] | [-31] | [6] | -70 | -41 | DP | 0.2 | OpenShort | | (-17) | -18 | 10 | 8 | 15 | -1.1,8 | 29 | | | | |
| 46 | Mar/8 | 12 | 27.14 | 26.97 | 26.75(-0.07) | 26.62(-0.08) | 26.57(-0.08) | 26.57 | -2.4 | | -20 | 60(1.3) | -50 | [-16] | [-37] | [12] | -76 | -23 | DP | 0 | OpenShort | | (-10) | -18 | 36 | 5 | -8 | -1.2,4 | 29 | | 47 | Mar/8 | 11 | 27.14 | 26.97 | 26.77(-0.07) | 26.64(-0.15) | 26.59(-0.11) | 26.53 | -2.5 | | -20 | 59(4) | -50 | [-16] | [-52] | [-4] | -93 | -50 | DT | -0.4 | OpenShort | | (-17) | -24 | -10 | -7 | 8 | -1.7,0 | 29 | | 48 | Mar/8 | 10 | 27.14 | 26.97 | 26.79(-0.04) | 26.68(-0.15) | 26.62(-0.08) | 26.54 | -2.5 | | -20 | 55(4.3) | -50 | [-9] | [-43] | [-8] | -93 | -71 | DT | -0.6 | OpenShort | | (-17) | -18 | -10 | -31 | 4 | -1.9,5 | 29 | | 49 | Mar/8 | 9 | 27.14 | 26.97 | 26.8(-0.07) | 26.72(-0.11) | 26.64(-0.08) | 26.55 | -2.5 | | -20 | 51(5.7) | -50 | [-16] | [-41] | [-39] | -91 | -43 | DT | -0.7 | OpenShort? | | (-17) | -18 | -98 | -30 | -15 | -2.1,12 | 29 | | 50 | Mar/7 | 15 | 27.18 | 27.05 | 26.82(-0.04) | 26.75(-0.11) | 26.64(0) | 26.66 | -2.6 | | -16 | 45(-6.8) | -50 | [-9] | [-20] | [-13] | -71 | -23 | DT | 0 | OpenShort? | | (-10) | 0 | -26 | -24 | -8 | -1.5,17 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|