|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 3, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.4200 One month high (close): $28.2200
BWX Daily Change: -0.25% Daily StdDev 0.48% BWX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0547
Latest Price : $27.63(-0.25%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| Thu. Feb. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 27.79 | 27.66 | 27.67(0.04) | (0) | (0) | 27.66 | -0.6 | | -8 | 25(-0.3) | 0 | [8] | [1] | [-4] | -21 | -38 | CR | -0.2 | HoldShort? | | (0) | 0 | -9 | -7 | -4 | -0.2,34 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 27.67(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 27.79(daily_ema_20 0.47%)
|
| 2 | Feb/3 | 14 | 27.79 | 27.66 | 27.67(0) | 27.69(-0.04) | 27.67(0.04) | 27.67 | -0.6 | | -8 | 25(-2.7) | -45 | [0] | [3] | [-3] | 1 | 10 | CR | 0 | HoldShort | | (9) | 8 | -9 | 0 | 0 | 0.2,46 | 32 | 3 | Feb/3 | 13 | 27.79 | 27.66 | 27.66(0.04) | 27.69(0) | 27.66(-0.04) | 27.68 | -0.5 | | -8 | 28(-2) | 0 | [8] | [-8] | [2] | 5 | -38 | RG | 0.3 | Wait | | (0) | -8 | 9 | -2 | -4 | 0.3,47 | 32 | 4 | Feb/3 | 12 | 27.79 | 27.66 | 27.65(0.04) | 27.69(0) | 27.67(-0.04) | 27.67 | -0.6 | | -8 | 30(-2.3) | -5 | [8] | [-8] | [-1] | 1 | -38 | DR | 0 | OpenShort | | (9) | -8 | 0 | -7 | 0 | 0.3,43 | 32 | 5 | Feb/3 | 11 | 27.79 | 27.66 | 27.65(0) | 27.69(0) | 27.68(-0.07) | 27.67 | -0.6 | | -8 | 32(-3.3) | -50 | [0] | [-16] | [-2] | 1 | -7 | DR | -0.1 | OpenShort | | (9) | -15 | 9 | -22 | -18 | 0.4,41 | 32 | | | |
6 | Feb/3 | 10 | 27.79 | 27.66 | 27.64(0.04) | 27.7(0.04) | 27.7(-0.07) | 27.66 | -0.6 | | -8 | 36(-2.9) | -10 | [8] | [-10] | [-2] | 11 | -45 | DR | -0.5 | OpenShort | | (0) | -15 | 9 | -23 | -18 | 0.3,53 | 32 | 7 | Feb/3 | 9 | 27.79 | 27.66 | 27.63(0.04) | 27.7(0) | 27.72(-0.04) | 27.65 | -0.7 | | -8 | 39(-3.8) | -40 | [8] | [-8] | [-23] | 23 | -38 | DR | -0.9 | OpenShort? | | (9) | -8 | -54 | -23 | -18 | 0.2,68 | 32 | 8 | Feb/2 | 15 | 27.8 | 27.68 | 27.62(0.07) | 27.69(0.04) | 27.72(0) | 27.72 | -0.4 | | -8 | 42(-2) | 0 | [15] | [6] | [-4] | 66 | -27 | CR | -0.1 | HoldShort? | | (15) | 0 | -9 | -9 | 4 | 1.1,88 | 36 | 9 | Feb/2 | 14 | 27.8 | 27.68 | 27.6(0.04) | 27.68(0.07) | 27.73(0.04) | 27.73 | -0.3 | | -8 | 44(-1.3) | -20 | [8] | [16] | [-8] | 80 | 21 | CR | 0 | OpenShort | | (9) | 8 | -24 | -3 | 7 | 1.4,95 | 36 | 10 | Feb/2 | 13 | 27.8 | 27.68 | 27.59(0.07) | 27.66(0.07) | 27.72(0.11) | 27.76 | -0.2 | | -8 | 46(1.6) | 25 | [15] | [32] | [5] | 93 | 19 | UT | 0.4 | OpenLong | | (15) | 23 | 15 | -1 | 4 | 1.8,98 | 36 | | | |
11 | Feb/2 | 12 | 27.8 | 27.68 | 27.57(0.04) | 27.64(0.04) | 27.69(0.07) | 27.74 | -0.3 | | -8 | 44(2.9) | 15 | [8] | [19] | [12] | 93 | 38 | UT | 0.5 | OpenLong | | (15) | 15 | 30 | -2 | 20 | 1.8,98 | 36 | 12 | Feb/2 | 11 | 27.8 | 27.68 | 27.56(0.04) | 27.63(0.04) | 27.67(0.07) | 27.7 | -0.5 | | -8 | 41(2.2) | -5 | [8] | [19] | [-1] | 88 | 28 | CR | 0.3 | OpenShort | | (9) | 15 | -9 | 7 | 7 | 1.6,98 | 36 | 13 | Feb/2 | 10 | 27.8 | 27.68 | 27.55(0.04) | 27.62(0.07) | 27.65(0.11) | 27.71 | -0.4 | | -8 | 39(3.6) | 10 | [8] | [31] | [2] | 95 | 48 | TP | 0.7 | OpenShort | | (9) | 23 | 0 | 9 | 4 | 2,95 | 36 | 14 | Feb/2 | 9 | 27.8 | 27.68 | 27.54(0.04) | 27.6(0.07) | 27.62(0.07) | 27.71 | -0.4 | | -8 | 35(4.6) | 25 | [8] | [23] | [28] | 99 | 38 | UT | 1.2 | OpenLong? | | (9) | 15 | 78 | 9 | 7 | 2.3,91 | 36 | 15 | Feb/1 | 15 | 27.81 | 27.7 | 27.53(0.04) | 27.58(0.04) | 27.62(0) | 27.61 | -1 | | -9 | 31(0.7) | 0 | [8] | [5] | [3] | 67 | -8 | RG | 0.2 | Wait? | | (9) | 0 | 9 | -1 | 4 | 1.2,87 | 42 | | | |
16 | Feb/1 | 14 | 27.81 | 27.7 | 27.52(0.04) | 27.57(0.04) | 27.62(0) | 27.6 | -1 | | -9 | 30(1.4) | -5 | [9] | [5] | [0] | 68 | -9 | RG | 0 | Wait | | (9) | 0 | 0 | -2 | 4 | 1.3,85 | 42 | 17 | Feb/1 | 13 | 27.81 | 27.7 | 27.52(0) | 27.56(0.04) | 27.6(0.04) | 27.6 | -1 | | -9 | 29(1.7) | -50 | [0] | [11] | [-2] | 71 | 40 | CR | 0 | HoldShort | | (0) | 9 | 0 | -5 | -14 | 1.5,83 | 42 | 18 | Feb/1 | 12 | 27.81 | 27.7 | 27.52(0) | 27.55(0.07) | 27.59(0.04) | 27.6 | -1 | | -9 | 27(1.5) | -40 | [0] | [14] | [1] | 70 | 40 | UR | 0.2 | SmallShort | | (0) | 9 | 9 | -15 | 7 | 1.6,80 | 42 | 19 | Feb/1 | 11 | 27.81 | 27.7 | 27.51(0.04) | 27.53(0.04) | 27.58(0.04) | 27.59 | -1 | | -9 | 25(1.6) | 5 | [9] | [13] | [-0] | 74 | 1 | RG | 0.2 | Wait | | (9) | 9 | 0 | -3 | 4 | 1.5,86 | 42 | 20 | Feb/1 | 10 | 27.81 | 27.7 | 27.51(0) | 27.52(0.04) | 27.57(0.04) | 27.59 | -1 | | -9 | 24(0) | -50 | [0] | [11] | [-9] | 87 | 40 | CR | 0.4 | OpenShort | | (0) | 9 | -30 | 4 | 7 | 1.8,92 | 42 | | | |
21 | Feb/1 | 9 | 27.81 | 27.7 | 27.51(0) | 27.51(0.07) | 27.56(0.15) | 27.63 | -0.9 | | -9 | 24(5.8) | -20 | [0] | [38] | [27] | 114 | 87 | UR | 1.4 | SmallShort? | | (9) | 32 | 63 | 25 | 20 | 2.6,99 | 42 | 22 | Jan/31 | 15 | 27.83 | 27.72 | 27.51(0) | 27.49(0.04) | 27.52(0.07) | 27.55 | -1.4 | | -13 | 18(-0.5) | -45 | [0] | [15] | [5] | 82 | 37 | UR | 0.8 | SmallShort? | | (0) | 15 | 0 | 29 | 4 | 1.3,99 | 43 | 23 | Jan/31 | 14 | 27.83 | 27.72 | 27.51(0) | 27.49(0) | 27.5(0.04) | 27.55 | -1.4 | | -13 | 19(-8.1) | -40 | [0] | [5] | [12] | 74 | 30 | UR | 1.4 | SmallShort | | (0) | 9 | 15 | 33 | 20 | 1.4,89 | 43 | 24 | Jan/31 | 13 | 27.83 | 27.72 | 27.5(-0.04) | 27.48(0.04) | 27.49(0.07) | 27.53 | -1.5 | | -13 | 27(-13.4) | -50 | [-9] | [13] | [13] | 39 | 66 | UR | 0.8 | SmallShort | | (-9) | 15 | 24 | 32 | 0 | 0.6,74 | 43 | 25 | Jan/31 | 12 | 27.83 | 27.72 | 27.51(-0.07) | 27.47(0.04) | 27.47(0.07) | 27.5 | -1.6 | | -13 | 40(-12.5) | -50 | [-15] | [12] | [7] | -4 | 86 | UR | 0.4 | SmallShort | | (-9) | 15 | 9 | 21 | 4 | -0.1,49 | 43 | | | |
26 | Jan/31 | 11 | 27.83 | 27.72 | 27.53(-0.07) | 27.47(0) | 27.47(0) | 27.49 | -1.7 | | -13 | 53(-8.4) | -50 | [-15] | [-8] | [15] | -26 | 59 | DP | 0.4 | OpenShort | | (-15) | 0 | 33 | 17 | 18 | -0.4,34 | 43 | 27 | Jan/31 | 10 | 27.83 | 27.72 | 27.55(-0.07) | 27.46(-0.04) | 27.45(-0.04) | 27.45 | -1.9 | | -13 | 61(-4.7) | -50 | [-15] | [-20] | [1] | -57 | 19 | DP | 0 | OpenShort | | (-15) | -9 | 0 | 6 | -4 | -0.8,13 | 43 | 28 | Jan/31 | 9 | 27.83 | 27.72 | 27.57(-0.04) | 27.47(-0.04) | 27.45(0) | 27.45 | -1.9 | | -13 | 66(-4.2) | -50 | [-9] | [-10] | [5] | -67 | -1 | DP | -0.1 | OpenShort? | | (-15) | 0 | 15 | 1 | 0 | -0.9,6 | 43 | 29 | Jan/28 | 15 | 27.87 | 27.77 | 27.58(-0.07) | 27.48(-0.04) | 27.46(-0.04) | 27.43 | -2.1 | | -13 | 70(0.7) | -50 | [-15] | [-22] | [-4] | -77 | 9 | DT | -0.2 | HoldShort? | | (-15) | -9 | -9 | -3 | -4 | -1.1,1 | 41 | 30 | Jan/28 | 14 | 27.87 | 27.77 | 27.6(-0.07) | 27.49(-0.04) | 27.46(0) | 27.44 | -2 | | -13 | 69(-3.2) | -50 | [-15] | [-14] | [-6] | -74 | 9 | DT | -0.2 | OpenShort | | (-15) | 0 | -15 | -1 | -4 | -1.1,4 | 41 | | | |
31 | Jan/28 | 13 | 27.87 | 27.77 | 27.62(-0.07) | 27.5(-0.04) | 27.47(-0.04) | 27.46 | -2 | | -13 | 72(-1.9) | -50 | [-15] | [-22] | [-7] | -70 | -1 | DT | -0.1 | OpenShort | | (-15) | -9 | -24 | 5 | -4 | -1.1,8 | 41 | 32 | Jan/28 | 12 | 27.87 | 27.77 | 27.64(-0.07) | 27.5(0) | 27.48(-0.04) | 27.49 | -1.8 | | -13 | 74(-1.4) | -50 | [-15] | [-18] | [-2] | -68 | 9 | DT | 0.1 | OpenShort | | (-15) | -9 | -9 | 7 | -4 | -1,7 | 41 | 33 | Jan/28 | 11 | 27.87 | 27.77 | 27.66(-0.07) | 27.51(-0.07) | 27.48(0) | 27.5 | -1.8 | | -13 | 76(0) | -50 | [-15] | [-17] | [15] | -71 | 9 | DP | 0.1 | OpenShort | | (-15) | 0 | 39 | 5 | 15 | -1,4 | 41 | 34 | Jan/28 | 10 | 27.87 | 27.77 | 27.68(-0.07) | 27.53(-0.11) | 27.49(-0.07) | 27.45 | -2 | | -13 | 76(2.5) | -50 | [-15] | [-36] | [-2] | -85 | -28 | DT | -0.3 | OpenShort | | (-15) | -15 | -9 | 1 | 7 | -1.4,0 | 41 | 35 | Jan/28 | 9 | 27.87 | 27.77 | 27.7(-0.07) | 27.56(-0.14) | 27.51(-0.07) | 27.46 | -2 | | -13 | 73(3.7) | -50 | [-15] | [-39] | [-14] | -90 | -39 | DT | -0.3 | OpenShort? | | (-15) | -15 | -39 | 1 | -11 | -1.6,0 | 41 | | | |
36 | Jan/27 | 15 | 27.9 | 27.85 | 27.72(-0.07) | 27.6(-0.11) | 27.51(0) | 27.51 | -2.1 | | -9 | 69(-4.3) | -50 | [-15] | [-20] | [-4] | -85 | -11 | DT | -0.1 | HoldShort? | | (-15) | 0 | -15 | 4 | 7 | -1.4,0 | 46 | 37 | Jan/27 | 14 | 27.9 | 27.85 | 27.74(-0.07) | 27.63(-0.11) | 27.51(0) | 27.53 | -1.9 | | -9 | 74(1.4) | -50 | [-15] | [-20] | [3] | -88 | -11 | DP | 0 | OpenShort | | (-15) | 0 | 9 | 5 | -11 | -1.5,0 | 46 | 38 | Jan/27 | 13 | 27.9 | 27.85 | 27.76(-0.07) | 27.66(-0.11) | 27.53(-0.11) | 27.52 | -2 | | -9 | 72(3.2) | -50 | [-15] | [-43] | [-2] | -92 | -48 | DT | -0.1 | OpenShort | | (-15) | -23 | -9 | 8 | -11 | -1.7,1 | 46 | 39 | Jan/27 | 12 | 27.9 | 27.85 | 27.78(-0.07) | 27.69(-0.11) | 27.56(-0.18) | 27.53 | -1.9 | | -9 | 69(4) | -50 | [-15] | [-58] | [-2] | -97 | -66 | DT | -0.2 | OpenShort | | (-15) | -38 | -9 | 11 | -11 | -1.9,1 | 46 | 40 | Jan/27 | 11 | 27.9 | 27.85 | 27.8(-0.07) | 27.72(-0.11) | 27.61(-0.22) | 27.54 | -1.9 | | -9 | 65(7.4) | -50 | [-15] | [-66] | [3] | -102 | -75 | BT | -0.6 | OpenLong | | (-15) | -47 | 9 | 4 | -11 | -2.1,1 | 46 | | | |
41 | Jan/27 | 10 | 27.9 | 27.85 | 27.82(-0.04) | 27.75(-0.11) | 27.67(-0.22) | 27.53 | -1.9 | | -9 | 58(9.4) | -50 | [-9] | [-65] | [-7] | -115 | -115 | DT | -1.3 | HoldShort | | (-15) | -47 | -9 | -7 | -20 | -2.6,0 | 46 | 42 | Jan/27 | 9 | 27.9 | 27.85 | 27.83(-0.07) | 27.78(-0.14) | 27.73(-0.18) | 27.54 | -1.9 | | -9 | 48(16.5) | -50 | [-15] | [-61] | [-43] | -130 | -76 | DT | -2.1 | HoldShort? | | (-15) | -38 | -111 | -20 | -20 | -3.2,0 | 46 | 43 | Jan/26 | 15 | 27.93 | 27.91 | 27.85(-0.07) | 27.82(-0.04) | 27.78(-0.11) | 27.68 | -1.4 | | -6 | 32(7.4) | -50 | [-15] | [-35] | [-30] | -115 | -18 | DT | -1.7 | HoldShort? | | (-9) | -23 | -78 | -13 | -20 | -2.8,5 | 44 | 44 | Jan/26 | 14 | 27.93 | 27.91 | 27.87(-0.04) | 27.83(-0.04) | 27.81(-0.04) | 27.78 | -0.8 | | -6 | 24(-2) | -50 | [-8] | [-18] | [-14] | -95 | -1 | DT | -0.7 | HoldShort | | (-9) | -8 | -39 | -2 | -4 | -2.1,8 | 44 | 45 | Jan/26 | 13 | 27.93 | 27.91 | 27.87(0) | 27.83(0) | 27.82(-0.04) | 27.83 | -0.6 | | -6 | 26(-3.4) | -25 | [0] | [-12] | [2] | -70 | -30 | DP | 0.2 | OpenShort | | (-9) | -8 | 9 | 2 | -18 | -1.1,8 | 44 | | | |
46 | Jan/26 | 12 | 27.93 | 27.91 | 27.88(-0.04) | 27.84(-0.04) | 27.83(-0.04) | 27.82 | -0.6 | | -6 | 30(-3.3) | -50 | [-8] | [-18] | [4] | -76 | 9 | DP | -0.2 | OpenShort | | (-9) | -8 | 15 | -4 | -4 | -1.1,2 | 44 | 47 | Jan/26 | 11 | 27.93 | 27.91 | 27.89(-0.04) | 27.85(-0.04) | 27.84(-0.04) | 27.8 | -0.7 | | -6 | 33(-0.5) | -50 | [-8] | [-18] | [-6] | -88 | -1 | DT | -0.7 | HoldShort | | (-9) | -8 | -15 | -13 | 18 | -1.5,0 | 44 | 48 | Jan/26 | 10 | 27.93 | 27.91 | 27.9(-0.04) | 27.86(-0.04) | 27.85(-0.04) | 27.82 | -0.6 | | -6 | 34(-0.6) | -50 | [-8] | [-18] | [-10] | -75 | -1 | DT | -0.5 | HoldShort | | (-9) | -8 | -15 | -25 | -7 | -1.3,8 | 44 | 49 | Jan/26 | 9 | 27.93 | 27.91 | 27.91(-0.04) | 27.87(-0.04) | 27.85(0) | 27.84 | -0.5 | | -6 | 34(-0.1) | -50 | [-8] | [-10] | [-12] | -65 | 8 | DT | -0.3 | OpenShort? | | (-9) | 0 | -24 | -22 | -4 | -1.1,13 | 44 | 50 | Jan/25 | 15 | 27.97 | 27.95 | 27.92(-0.04) | 27.87(0) | 27.85(0) | 27.87 | -0.7 | | -4 | 34(-8.6) | -50 | [-8] | [-3] | [-3] | -50 | 18 | DT | 0.2 | OpenShort? | | (-9) | 0 | 0 | -17 | 0 | -0.8,20 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|