Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 28, 2021



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $28.1500      One month high (close): $28.4600

BWX Daily Change: -0.39%   Daily StdDev 0.43%   BWX EMA_5_Trend: -0.07%   10Minute StdDev: $0.022

Latest Price :  $28.15(-0.39%)

Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0.1)   Mon. Dec 20, 2021($0)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -2.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2815   28.33  28.28  (0)  (0)  (0) 28.2-1.6    -525(-1.5)-35[0][-1][-6]120DR-0.5OpenShort?    (0)0-9-1700,6237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.28(daily_ema_10 0.28%)   28.33(daily_ema_20 0.46%)  
 
2Dec/2814   28.33  28.28  (0)  (0)  (0) 28.21-1.5    -526(-6.6)-25[0][-1][-0]410DT0OpenShort    (0)00-200.5,7837
3Dec/2813   28.33  28.28  (0)  (0)  (0) 28.21-1.5    -533(-1.6)-30[0][-1][-3]480DR0OpenShort    (0)0-161500.4,8837
4Dec/2812   28.33  28.28  (0)  28.21(0.04 (0) 28.23-1.2    -535(-0.1)-20[0][3][6]6210UR0.7SmallShort    (0)091741.1,8437
5Dec/2811   28.33  28.28  (0)  28.21(0)  (0) 28.22-1.4    -535(-0.9)-20[0][-1][10]4710DP0.4OpenShort    (0)025900.7,7937
 
6Dec/2810   28.33  28.28  28.2(-0.04 28.21(0)  28.21(-0.0428.19-1.7    -536(-0.8)-50[-9][-13][-6]231DT-0.7OpenShort    (0)-9-16-60-0.4,6237
7Dec/289   28.33  28.28  28.21(0.04 28.21(0)  28.22(0.0428.21-1.5    -536(-0.5)35[9][10][-0]11-31UT-0.3OpenLong?    (-9)90-200,6137
8Dec/2715   28.33  28.31  28.21(0)  28.21(0)  28.22(0) 28.21-1.7    -237(-5.1)-15[0][-1][-2]200DR0OpenShort?    (9)0-9400.3,6245
9Dec/2714   28.33  28.31  28.21(0)  28.2(0.04 28.21(0.0428.22-1.6    -242(0.2)-10[0][13][1]1920UR0.3SmallShort    (0)9013-180.7,5145
10Dec/2713   28.33  28.31  28.21(0)  28.2(0)  28.21(0) 28.22-1.6    -242(-0.4)-20[0][-1][4]1610DP0.7OpenShort    (0)0016200.7,4845
 
11Dec/2712   28.33  28.31  28.21(0)  28.19(0.04 28.2(0.0428.22-1.6    -242(-1.5)-5[0][13][6]720UR0.7SmallShort    (0)991740.7,3945
12Dec/2711   28.33  28.31  28.2(0.04 28.18(-0.04 28.2(0) 28.21-1.7    -244(-1.8)45[9][-3][6]-21-41RG0.7Wait    (0)025-10-40.3,2245
13Dec/2710   28.33  28.31  28.2(0)  28.18(0)  28.19(0.0428.18-2.1    -245(-3)5[0][8][6]-3110UR-0.3SmallShort    (0)916-218-0.3,2745
14Dec/279   28.33  28.31  28.2(0)  28.19(-0.04 28.18(-0.0428.16-2.4    -248(0.5)-40[0][-15][-17]-44-20DR-0.6OpenShort?    (9)-9-48-4-4-0.9,2945
15Dec/2315   28.34  28.32  28.2(0)  28.19(0)  28.19(0.0428.22-1.7    048(0.6)15[0][8][12]1020UR0.9SmallShort?    (0)9252100.9,3745
 
16Dec/2314   28.34  28.32  28.2(0)  28.2(-0.04 28.18(0.0428.19-2.1    047(-2.4)5[0][4][2]-2610UR0.3SmallShort    (0)901100,2445
17Dec/2313   28.34  28.32  28.19(-0.04 28.2(0)  28.17(-0.0728.19-2.1    050(-4.9)-50[-9][-19][5]-3223DP0.6OpenShort    (0)-1616-400,1845
18Dec/2312   28.34  28.32  28.19(0)  28.2(0)  28.19(-0.0428.17-2.4    055(-5.3)5[0][-10][-1]-53-20DR-0.5OpenShort    (-9)-99-14-20-0.8,1745
19Dec/2311   28.34  28.32  28.2(-0.04 28.2(0)  28.2(-0.0728.16-2.6    060(-3.2)-50[-9][-19][-12]-6013DT-1OpenShort    (0)-16-16-380-1,1545
20Dec/2310   28.34  28.32  28.21(-0.04 28.2(0)  28.22(-0.0428.18-2.3    063(-10.2)-50[-9][-12][-2]-2021DT-0.9OpenShort    (-9)-99-17-20-0.7,4845
 
21Dec/239   28.34  28.32  28.21(0)  28.2(0)  28.23(-0.0428.17-2.4    073(-6.3)-25[0][-10][-28]-10-30DR-1.2OpenShort?    (-9)-9-80-90-1,6545
22Dec/2215   28.32  28.34  28.22(-0.04 28.21(0.04 28.24(0.0728.27-0.5    280(25.2)-25[-9][18][13]5579UR0.5SmallShort?    (0)16252340.9,8245
23Dec/2214   28.32  28.34  28.22(0)  28.2(0.04 28.24(0) 28.24-0.7    254(-3.5)20[0][4][3]310UR0.3SmallShort    (-9)001640.2,7645
24Dec/2213   28.32  28.34  28.23(-0.04 28.19(0.04 28.22(0.0428.24-0.7    258(-2.3)-20[-9][11][7]1650UR0.3SmallShort    (0)992140.2,6145
25Dec/2212   28.32  28.34  28.23(0)  28.19(0)  28.21(0.0428.23-0.8    260(-2.8)20[0][8][2]-1310UR0.3SmallShort    (-9)90114-0.2,4245
 
26Dec/2211   28.32  28.34  28.24(-0.04 28.19(0)  28.2(0.0728.23-0.8    263(-4.5)0[-9][13][17]-1758UR0.4SmallShort    (0)16411418-0.1,3645
27Dec/2210   28.32  28.34  28.25(-0.04 28.18(-0.04 28.2(0) 28.18-1.3    268(-2)-25[-9][-8][-3]-4820DT0OpenShort    (-9)0-16718-0.9,2545
28Dec/229   28.32  28.34  28.26(-0.04 28.18(0)  28.18(0.0428.2-1.1    270(-5.2)0[-9][6][5]-4630UR0.3SmallShort?    (-9)9913-4-0.8,2445
29Dec/2115   28.31  28.35  28.27(-0.04 28.19(-0.04 28.17(0.0428.19-0.9    275(10)0[-9][1][7]-5820UR0.2SmallShort?    (-9)991218-1,1738
30Dec/2114   28.31  28.35  28.28(-0.04 28.2(-0.07 28.17(0) 28.18-1    265(-2.3)-10[-9][-11][7]-700DP0.2OpenShort    (-9)01611-7-1.2,1038
 
31Dec/2113   28.31  28.35  28.29(-0.04 28.22(-0.07 28.16(-0.0728.16-1.2    267(1.1)-30[-9][-27][4]-84-28DP0OpenShort    (-16)-1698-7-1.5,438
32Dec/2112   28.31  28.35  28.3(-0.04 28.24(-0.04 28.18(-0.0728.15-1.2    266(3.1)-25[-9][-24][4]-93-28DP-0.4OpenShort    (-9)-1698-4-1.8,238
33Dec/2111   28.31  28.35  28.31(-0.07 28.25(-0.07 28.2(-0.0728.14-1.3    263(5.9)-50[-16][-29][-6]-103-8DT-0.7HoldShort    (-9)-16-160-7-2.1,038
34Dec/2110   28.31  28.35  28.33(-0.04 28.27(-0.07 28.22(-0.1128.16-1.2    257(7.8)-50[-9][-36][-6]-108-47DT-0.8HoldShort    (-16)-25-9-4-20-2.3,038
35Dec/219   28.31  28.35  28.34(-0.04 28.29(-0.04 28.25(-0.1128.17-1.1    249(7.9)-50[-9][-33][-21]-118-47DT-1.3HoldShort?    (-9)-25-57-10-7-2.7,038
 
36Dec/2015   28.31  28.37  28.35(-0.04 28.3(-0.07 28.28(-0.0728.24-0.5    241(5.6)-50[-9][-27][-10]-103-18DT-0.7HoldShort?    (-9)-16-25-9-4-2.1,045
37Dec/2014   28.31  28.37  28.35(0)  28.32(-0.04 28.3(-0.0428.27-0.3    236(2.9)15[0][-14][-6]-95-40DR-0.6HoldShort    (0)-9-9-15-4-1.8,045
38Dec/2013   28.31  28.37  28.35(0)  28.33(-0.04 28.31(-0.0428.28-0.2    233(-2.1)15[0][-14][-5]-87-40DR-0.7HoldShort    (-9)-9-9-12-4-1.7,645
39Dec/2012   28.31  28.37  28.35(0)  28.34(-0.04 28.32(-0.0428.29-0.1    235(-0.7)-10[0][-14][-13]-75-30DR-0.6HoldShort    (9)-9-32-11-4-1.4,1045
40Dec/2011   28.31  28.37  28.35(0)  28.35(-0.04 28.32(0) 28.330.1    236(-2)15[0][-5][-2]-49-10DR0OpenShort    (0)00-7-4-0.6,1645
 
41Dec/2010   28.31  28.37  28.35(0)  28.36(-0.04 28.32(0) 28.330.1    238(-1.6)20[0][-5][-1]-51-10DR0OpenShort    (0)00-6-4-0.6,1445
42Dec/209   28.31  28.37  28.36(0.04 28.36(0)  28.33(-0.0428.330.1    239(-1.6)50[9][-7][-3]-42-60DR0OpenShort?    (0)-90-14-4-0.5,2145
43Dec/1715   28.31  28.38  28.36(0)  28.37(-0.04 28.34(-0.0728.330.1    541(-1.5)10[0][-20][2]-29-28RG-0.2Wait?    (9)-1616-19-4-0.4,3159
44Dec/1714   28.31  28.38  28.36(0)  28.38(-0.04 28.36(-0.0428.310    542(-0.2)10[0][-14][-9]-32-20DR-0.8OpenShort    (0)-9-16-240-0.7,3659
45Dec/1713   28.31  28.38  28.36(0)  28.39(-0.04 28.37(-0.0728.330.1    542(-0.8)-20[0][-20][-14]1-28DR-0.7OpenShort    (0)-16-25-21-20-0.3,5859
 
46Dec/1712   28.31  28.38  28.35(0.04 28.39(0)  28.39(-0.0428.360.4    543(-0.4)50[9][-7][-5]27-50DR-0.5OpenShort    (0)-9-9-1000.2,7259
47Dec/1711   28.31  28.38  28.35(0)  28.39(0)  28.4(-0.0428.370.4    544(-0.1)-20[0][-9][-13]39-0DR-0.5OpenShort    (9)-9-32-1400.5,7659
48Dec/1710   28.31  28.38  28.35(0)  28.4(0.07 28.4(0) 28.410.7    544(1.3)35[0][8][11]6520UR0SmallShort    (0)02522-141.1,8759
49Dec/179   28.31  28.38  28.35(0)  28.38(0.04 28.4(0) 28.380.5    542(0.5)-5[0][5][-12]5710CR-0.5HoldShort?    (0)0-4119-140.7,8959
50Dec/1615   28.31  28.38  28.34(0.04 28.37(0.04 28.41(0.0428.430.9    742(2)50[9][17][8]820UT0.3OpenLong?    (9)992741.5,9461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA