|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 28, 2021 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.1500 One month high (close): $28.4600
BWX Daily Change: -0.39% Daily StdDev 0.43% BWX EMA_5_Trend: -0.07% 10Minute StdDev: $0.022
Latest Price : $28.15(-0.39%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -2.2
| Tue. Dec. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 28.33 | 28.28 | (0) | (0) | (0) | 28.2 | -1.6 | | -5 | 25(-1.5) | -35 | [0] | [-1] | [-6] | 12 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | -9 | -17 | 0 | 0,62 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.28(daily_ema_10 0.28%) 28.33(daily_ema_20 0.46%)
|
| 2 | Dec/28 | 14 | 28.33 | 28.28 | (0) | (0) | (0) | 28.21 | -1.5 | | -5 | 26(-6.6) | -25 | [0] | [-1] | [-0] | 41 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | 0.5,78 | 37 | 3 | Dec/28 | 13 | 28.33 | 28.28 | (0) | (0) | (0) | 28.21 | -1.5 | | -5 | 33(-1.6) | -30 | [0] | [-1] | [-3] | 48 | 0 | DR | 0 | OpenShort | | (0) | 0 | -16 | 15 | 0 | 0.4,88 | 37 | 4 | Dec/28 | 12 | 28.33 | 28.28 | (0) | 28.21(0.04) | (0) | 28.23 | -1.2 | | -5 | 35(-0.1) | -20 | [0] | [3] | [6] | 62 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 9 | 17 | 4 | 1.1,84 | 37 | 5 | Dec/28 | 11 | 28.33 | 28.28 | (0) | 28.21(0) | (0) | 28.22 | -1.4 | | -5 | 35(-0.9) | -20 | [0] | [-1] | [10] | 47 | 10 | DP | 0.4 | OpenShort | | (0) | 0 | 25 | 9 | 0 | 0.7,79 | 37 | | | |
6 | Dec/28 | 10 | 28.33 | 28.28 | 28.2(-0.04) | 28.21(0) | 28.21(-0.04) | 28.19 | -1.7 | | -5 | 36(-0.8) | -50 | [-9] | [-13] | [-6] | 2 | 31 | DT | -0.7 | OpenShort | | (0) | -9 | -16 | -6 | 0 | -0.4,62 | 37 | 7 | Dec/28 | 9 | 28.33 | 28.28 | 28.21(0.04) | 28.21(0) | 28.22(0.04) | 28.21 | -1.5 | | -5 | 36(-0.5) | 35 | [9] | [10] | [-0] | 11 | -31 | UT | -0.3 | OpenLong? | | (-9) | 9 | 0 | -2 | 0 | 0,61 | 37 | 8 | Dec/27 | 15 | 28.33 | 28.31 | 28.21(0) | 28.21(0) | 28.22(0) | 28.21 | -1.7 | | -2 | 37(-5.1) | -15 | [0] | [-1] | [-2] | 20 | 0 | DR | 0 | OpenShort? | | (9) | 0 | -9 | 4 | 0 | 0.3,62 | 45 | 9 | Dec/27 | 14 | 28.33 | 28.31 | 28.21(0) | 28.2(0.04) | 28.21(0.04) | 28.22 | -1.6 | | -2 | 42(0.2) | -10 | [0] | [13] | [1] | 19 | 20 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 13 | -18 | 0.7,51 | 45 | 10 | Dec/27 | 13 | 28.33 | 28.31 | 28.21(0) | 28.2(0) | 28.21(0) | 28.22 | -1.6 | | -2 | 42(-0.4) | -20 | [0] | [-1] | [4] | 16 | 10 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 16 | 20 | 0.7,48 | 45 | | | |
11 | Dec/27 | 12 | 28.33 | 28.31 | 28.21(0) | 28.19(0.04) | 28.2(0.04) | 28.22 | -1.6 | | -2 | 42(-1.5) | -5 | [0] | [13] | [6] | 7 | 20 | UR | 0.7 | SmallShort | | (0) | 9 | 9 | 17 | 4 | 0.7,39 | 45 | 12 | Dec/27 | 11 | 28.33 | 28.31 | 28.2(0.04) | 28.18(-0.04) | 28.2(0) | 28.21 | -1.7 | | -2 | 44(-1.8) | 45 | [9] | [-3] | [6] | -21 | -41 | RG | 0.7 | Wait | | (0) | 0 | 25 | -10 | -4 | 0.3,22 | 45 | 13 | Dec/27 | 10 | 28.33 | 28.31 | 28.2(0) | 28.18(0) | 28.19(0.04) | 28.18 | -2.1 | | -2 | 45(-3) | 5 | [0] | [8] | [6] | -31 | 10 | UR | -0.3 | SmallShort | | (0) | 9 | 16 | -2 | 18 | -0.3,27 | 45 | 14 | Dec/27 | 9 | 28.33 | 28.31 | 28.2(0) | 28.19(-0.04) | 28.18(-0.04) | 28.16 | -2.4 | | -2 | 48(0.5) | -40 | [0] | [-15] | [-17] | -44 | -20 | DR | -0.6 | OpenShort? | | (9) | -9 | -48 | -4 | -4 | -0.9,29 | 45 | 15 | Dec/23 | 15 | 28.34 | 28.32 | 28.2(0) | 28.19(0) | 28.19(0.04) | 28.22 | -1.7 | | 0 | 48(0.6) | 15 | [0] | [8] | [12] | 10 | 20 | UR | 0.9 | SmallShort? | | (0) | 9 | 25 | 21 | 0 | 0.9,37 | 45 | | | |
16 | Dec/23 | 14 | 28.34 | 28.32 | 28.2(0) | 28.2(-0.04) | 28.18(0.04) | 28.19 | -2.1 | | 0 | 47(-2.4) | 5 | [0] | [4] | [2] | -26 | 10 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 11 | 0 | 0,24 | 45 | 17 | Dec/23 | 13 | 28.34 | 28.32 | 28.19(-0.04) | 28.2(0) | 28.17(-0.07) | 28.19 | -2.1 | | 0 | 50(-4.9) | -50 | [-9] | [-19] | [5] | -32 | 23 | DP | 0.6 | OpenShort | | (0) | -16 | 16 | -4 | 0 | 0,18 | 45 | 18 | Dec/23 | 12 | 28.34 | 28.32 | 28.19(0) | 28.2(0) | 28.19(-0.04) | 28.17 | -2.4 | | 0 | 55(-5.3) | 5 | [0] | [-10] | [-1] | -53 | -20 | DR | -0.5 | OpenShort | | (-9) | -9 | 9 | -14 | -20 | -0.8,17 | 45 | 19 | Dec/23 | 11 | 28.34 | 28.32 | 28.2(-0.04) | 28.2(0) | 28.2(-0.07) | 28.16 | -2.6 | | 0 | 60(-3.2) | -50 | [-9] | [-19] | [-12] | -60 | 13 | DT | -1 | OpenShort | | (0) | -16 | -16 | -38 | 0 | -1,15 | 45 | 20 | Dec/23 | 10 | 28.34 | 28.32 | 28.21(-0.04) | 28.2(0) | 28.22(-0.04) | 28.18 | -2.3 | | 0 | 63(-10.2) | -50 | [-9] | [-12] | [-2] | -20 | 21 | DT | -0.9 | OpenShort | | (-9) | -9 | 9 | -17 | -20 | -0.7,48 | 45 | | | |
21 | Dec/23 | 9 | 28.34 | 28.32 | 28.21(0) | 28.2(0) | 28.23(-0.04) | 28.17 | -2.4 | | 0 | 73(-6.3) | -25 | [0] | [-10] | [-28] | -10 | -30 | DR | -1.2 | OpenShort? | | (-9) | -9 | -80 | -9 | 0 | -1,65 | 45 | 22 | Dec/22 | 15 | 28.32 | 28.34 | 28.22(-0.04) | 28.21(0.04) | 28.24(0.07) | 28.27 | -0.5 | | 2 | 80(25.2) | -25 | [-9] | [18] | [13] | 55 | 79 | UR | 0.5 | SmallShort? | | (0) | 16 | 25 | 23 | 4 | 0.9,82 | 45 | 23 | Dec/22 | 14 | 28.32 | 28.34 | 28.22(0) | 28.2(0.04) | 28.24(0) | 28.24 | -0.7 | | 2 | 54(-3.5) | 20 | [0] | [4] | [3] | 31 | 0 | UR | 0.3 | SmallShort | | (-9) | 0 | 0 | 16 | 4 | 0.2,76 | 45 | 24 | Dec/22 | 13 | 28.32 | 28.34 | 28.23(-0.04) | 28.19(0.04) | 28.22(0.04) | 28.24 | -0.7 | | 2 | 58(-2.3) | -20 | [-9] | [11] | [7] | 16 | 50 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 21 | 4 | 0.2,61 | 45 | 25 | Dec/22 | 12 | 28.32 | 28.34 | 28.23(0) | 28.19(0) | 28.21(0.04) | 28.23 | -0.8 | | 2 | 60(-2.8) | 20 | [0] | [8] | [2] | -13 | 10 | UR | 0.3 | SmallShort | | (-9) | 9 | 0 | 11 | 4 | -0.2,42 | 45 | | | |
26 | Dec/22 | 11 | 28.32 | 28.34 | 28.24(-0.04) | 28.19(0) | 28.2(0.07) | 28.23 | -0.8 | | 2 | 63(-4.5) | 0 | [-9] | [13] | [17] | -17 | 58 | UR | 0.4 | SmallShort | | (0) | 16 | 41 | 14 | 18 | -0.1,36 | 45 | 27 | Dec/22 | 10 | 28.32 | 28.34 | 28.25(-0.04) | 28.18(-0.04) | 28.2(0) | 28.18 | -1.3 | | 2 | 68(-2) | -25 | [-9] | [-8] | [-3] | -48 | 20 | DT | 0 | OpenShort | | (-9) | 0 | -16 | 7 | 18 | -0.9,25 | 45 | 28 | Dec/22 | 9 | 28.32 | 28.34 | 28.26(-0.04) | 28.18(0) | 28.18(0.04) | 28.2 | -1.1 | | 2 | 70(-5.2) | 0 | [-9] | [6] | [5] | -46 | 30 | UR | 0.3 | SmallShort? | | (-9) | 9 | 9 | 13 | -4 | -0.8,24 | 45 | 29 | Dec/21 | 15 | 28.31 | 28.35 | 28.27(-0.04) | 28.19(-0.04) | 28.17(0.04) | 28.19 | -0.9 | | 2 | 75(10) | 0 | [-9] | [1] | [7] | -58 | 20 | UR | 0.2 | SmallShort? | | (-9) | 9 | 9 | 12 | 18 | -1,17 | 38 | 30 | Dec/21 | 14 | 28.31 | 28.35 | 28.28(-0.04) | 28.2(-0.07) | 28.17(0) | 28.18 | -1 | | 2 | 65(-2.3) | -10 | [-9] | [-11] | [7] | -70 | 0 | DP | 0.2 | OpenShort | | (-9) | 0 | 16 | 11 | -7 | -1.2,10 | 38 | | | |
31 | Dec/21 | 13 | 28.31 | 28.35 | 28.29(-0.04) | 28.22(-0.07) | 28.16(-0.07) | 28.16 | -1.2 | | 2 | 67(1.1) | -30 | [-9] | [-27] | [4] | -84 | -28 | DP | 0 | OpenShort | | (-16) | -16 | 9 | 8 | -7 | -1.5,4 | 38 | 32 | Dec/21 | 12 | 28.31 | 28.35 | 28.3(-0.04) | 28.24(-0.04) | 28.18(-0.07) | 28.15 | -1.2 | | 2 | 66(3.1) | -25 | [-9] | [-24] | [4] | -93 | -28 | DP | -0.4 | OpenShort | | (-9) | -16 | 9 | 8 | -4 | -1.8,2 | 38 | 33 | Dec/21 | 11 | 28.31 | 28.35 | 28.31(-0.07) | 28.25(-0.07) | 28.2(-0.07) | 28.14 | -1.3 | | 2 | 63(5.9) | -50 | [-16] | [-29] | [-6] | -103 | -8 | DT | -0.7 | HoldShort | | (-9) | -16 | -16 | 0 | -7 | -2.1,0 | 38 | 34 | Dec/21 | 10 | 28.31 | 28.35 | 28.33(-0.04) | 28.27(-0.07) | 28.22(-0.11) | 28.16 | -1.2 | | 2 | 57(7.8) | -50 | [-9] | [-36] | [-6] | -108 | -47 | DT | -0.8 | HoldShort | | (-16) | -25 | -9 | -4 | -20 | -2.3,0 | 38 | 35 | Dec/21 | 9 | 28.31 | 28.35 | 28.34(-0.04) | 28.29(-0.04) | 28.25(-0.11) | 28.17 | -1.1 | | 2 | 49(7.9) | -50 | [-9] | [-33] | [-21] | -118 | -47 | DT | -1.3 | HoldShort? | | (-9) | -25 | -57 | -10 | -7 | -2.7,0 | 38 | | | |
36 | Dec/20 | 15 | 28.31 | 28.37 | 28.35(-0.04) | 28.3(-0.07) | 28.28(-0.07) | 28.24 | -0.5 | | 2 | 41(5.6) | -50 | [-9] | [-27] | [-10] | -103 | -18 | DT | -0.7 | HoldShort? | | (-9) | -16 | -25 | -9 | -4 | -2.1,0 | 45 | 37 | Dec/20 | 14 | 28.31 | 28.37 | 28.35(0) | 28.32(-0.04) | 28.3(-0.04) | 28.27 | -0.3 | | 2 | 36(2.9) | 15 | [0] | [-14] | [-6] | -95 | -40 | DR | -0.6 | HoldShort | | (0) | -9 | -9 | -15 | -4 | -1.8,0 | 45 | 38 | Dec/20 | 13 | 28.31 | 28.37 | 28.35(0) | 28.33(-0.04) | 28.31(-0.04) | 28.28 | -0.2 | | 2 | 33(-2.1) | 15 | [0] | [-14] | [-5] | -87 | -40 | DR | -0.7 | HoldShort | | (-9) | -9 | -9 | -12 | -4 | -1.7,6 | 45 | 39 | Dec/20 | 12 | 28.31 | 28.37 | 28.35(0) | 28.34(-0.04) | 28.32(-0.04) | 28.29 | -0.1 | | 2 | 35(-0.7) | -10 | [0] | [-14] | [-13] | -75 | -30 | DR | -0.6 | HoldShort | | (9) | -9 | -32 | -11 | -4 | -1.4,10 | 45 | 40 | Dec/20 | 11 | 28.31 | 28.37 | 28.35(0) | 28.35(-0.04) | 28.32(0) | 28.33 | 0.1 | | 2 | 36(-2) | 15 | [0] | [-5] | [-2] | -49 | -10 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | -4 | -0.6,16 | 45 | | | |
41 | Dec/20 | 10 | 28.31 | 28.37 | 28.35(0) | 28.36(-0.04) | 28.32(0) | 28.33 | 0.1 | | 2 | 38(-1.6) | 20 | [0] | [-5] | [-1] | -51 | -10 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -4 | -0.6,14 | 45 | 42 | Dec/20 | 9 | 28.31 | 28.37 | 28.36(0.04) | 28.36(0) | 28.33(-0.04) | 28.33 | 0.1 | | 2 | 39(-1.6) | 50 | [9] | [-7] | [-3] | -42 | -60 | DR | 0 | OpenShort? | | (0) | -9 | 0 | -14 | -4 | -0.5,21 | 45 | 43 | Dec/17 | 15 | 28.31 | 28.38 | 28.36(0) | 28.37(-0.04) | 28.34(-0.07) | 28.33 | 0.1 | | 5 | 41(-1.5) | 10 | [0] | [-20] | [2] | -29 | -28 | RG | -0.2 | Wait? | | (9) | -16 | 16 | -19 | -4 | -0.4,31 | 59 | 44 | Dec/17 | 14 | 28.31 | 28.38 | 28.36(0) | 28.38(-0.04) | 28.36(-0.04) | 28.31 | 0 | | 5 | 42(-0.2) | 10 | [0] | [-14] | [-9] | -32 | -20 | DR | -0.8 | OpenShort | | (0) | -9 | -16 | -24 | 0 | -0.7,36 | 59 | 45 | Dec/17 | 13 | 28.31 | 28.38 | 28.36(0) | 28.39(-0.04) | 28.37(-0.07) | 28.33 | 0.1 | | 5 | 42(-0.8) | -20 | [0] | [-20] | [-14] | 1 | -28 | DR | -0.7 | OpenShort | | (0) | -16 | -25 | -21 | -20 | -0.3,58 | 59 | | | |
46 | Dec/17 | 12 | 28.31 | 28.38 | 28.35(0.04) | 28.39(0) | 28.39(-0.04) | 28.36 | 0.4 | | 5 | 43(-0.4) | 50 | [9] | [-7] | [-5] | 27 | -50 | DR | -0.5 | OpenShort | | (0) | -9 | -9 | -10 | 0 | 0.2,72 | 59 | 47 | Dec/17 | 11 | 28.31 | 28.38 | 28.35(0) | 28.39(0) | 28.4(-0.04) | 28.37 | 0.4 | | 5 | 44(-0.1) | -20 | [0] | [-9] | [-13] | 39 | -0 | DR | -0.5 | OpenShort | | (9) | -9 | -32 | -14 | 0 | 0.5,76 | 59 | 48 | Dec/17 | 10 | 28.31 | 28.38 | 28.35(0) | 28.4(0.07) | 28.4(0) | 28.41 | 0.7 | | 5 | 44(1.3) | 35 | [0] | [8] | [11] | 65 | 20 | UR | 0 | SmallShort | | (0) | 0 | 25 | 22 | -14 | 1.1,87 | 59 | 49 | Dec/17 | 9 | 28.31 | 28.38 | 28.35(0) | 28.38(0.04) | 28.4(0) | 28.38 | 0.5 | | 5 | 42(0.5) | -5 | [0] | [5] | [-12] | 57 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -41 | 19 | -14 | 0.7,89 | 59 | 50 | Dec/16 | 15 | 28.31 | 28.38 | 28.34(0.04) | 28.37(0.04) | 28.41(0.04) | 28.43 | 0.9 | | 7 | 42(2) | 50 | [9] | [17] | [8] | 82 | 0 | UT | 0.3 | OpenLong? | | (9) | 9 | 9 | 27 | 4 | 1.5,94 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|