|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.9400 One month high (close): $28.4600
BWX Daily Change: 0.42% Daily StdDev 0.44% BWX EMA_5_Trend: 0.04% 10Minute StdDev: $0.0577
Latest Price : $28.46(0.42%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 28.31 | 28.38 | 28.34(0.04) | 28.37(0.04) | 28.41(0.04) | 28.43 | 0.9 | | 7 | 42(2) | 50 | [9] | [17] | [4] | 82 | -1 | UT | 0.3 | OpenLong? | | (9) | 9 | 9 | 7 | 4 | 1.5,94 | 61 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.38(daily_ema_10 -0.18%) 28.37(hourly_sma_10 -0.21%) 28.34(hourly_sma_20 -0.32%) 28.31(daily_ema_20 -0.42%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 28.31 | 28.38 | 28.34(0) | 28.36(0.07) | 28.4(-0.04) | 28.42 | 0.8 | | 7 | 40(-0.4) | 20 | [0] | [-0] | [5] | 79 | 20 | UR | 0.4 | SmallShort | | (0) | -9 | 9 | 8 | 7 | 1.6,89 | 61 | | 3 | Dec/16 | 13 | 28.31 | 28.38 | 28.34(0) | 28.34(0.04) | 28.41(0.07) | 28.41 | 0.7 | | 7 | 40(-1.1) | 35 | [0] | [21] | [4] | 67 | 48 | UR | 0 | SmallShort | | (0) | 16 | 9 | 4 | 4 | 1.4,82 | 61 | | 4 | Dec/16 | 12 | 28.31 | 28.38 | 28.33(-0.04) | 28.33(0.04) | 28.39(0.11) | 28.4 | 0.6 | | 7 | 41(-1.7) | 5 | [-9] | [28] | [7] | 62 | 89 | UR | 0.2 | SmallShort | | (0) | 25 | 16 | 11 | 4 | 1.2,82 | 61 | | 5 | Dec/16 | 11 | 28.31 | 28.38 | 28.33(0) | 28.32(0.04) | 28.36(0.07) | 28.38 | 0.5 | | 7 | 43(-3.2) | 35 | [0] | [21] | [-1] | 55 | 28 | CR | 0.3 | HoldShort | | (0) | 16 | -24 | 32 | 20 | 0.7,87 | 61 | | | | |
| 6 | Dec/16 | 10 | 28.31 | 28.38 | 28.33(0) | 28.31(0.04) | 28.34(0.11) | 28.41 | 0.7 | | 7 | 46(-1.3) | 50 | [0] | [31] | [3] | 54 | 48 | UR | 1.1 | SmallShort | | (-9) | 25 | -16 | 46 | 7 | 1.1,76 | 61 | | 7 | Dec/16 | 9 | 28.31 | 28.38 | 28.33(0) | 28.3(0.04) | 28.31(0.11) | 28.43 | 0.9 | | 7 | 48(0.7) | 50 | [0] | [31] | [37] | 30 | 58 | UR | 1.8 | SmallShort? | | (0) | 25 | 87 | 36 | 20 | 1.3,47 | 61 | | 8 | Dec/15 | 15 | 28.3 | 28.37 | 28.34(-0.04) | 28.3(0) | 28.28(0.04) | 28.32 | 0.1 | | 5 | 47(-2.5) | 15 | [-9] | [7] | [23] | -41 | 41 | UR | 0.6 | SmallShort? | | (0) | 9 | 56 | 14 | 20 | -0.3,17 | 73 | | 9 | Dec/15 | 14 | 28.3 | 28.37 | 28.34(0) | 28.3(0) | 28.27(-0.04) | 28.25 | -0.4 | | 5 | 49(2.7) | 35 | [0] | [-9] | [-5] | -85 | -50 | DR | -0.3 | HoldShort | | (-9) | -9 | -16 | 1 | -4 | -1.4,0 | 73 | | 10 | Dec/15 | 13 | 28.3 | 28.37 | 28.35(-0.04) | 28.29(-0.04) | 28.27(0) | 28.27 | -0.2 | | 5 | 47(1.6) | -15 | [-9] | [-7] | [-3] | -79 | 11 | DT | -0.2 | OpenShort | | (-9) | 0 | -9 | 3 | -4 | -1.2,1 | 73 | | | | |
| 11 | Dec/15 | 12 | 28.3 | 28.37 | 28.36(-0.04) | 28.3(-0.04) | 28.28(-0.04) | 28.28 | -0.1 | | 5 | 45(1.4) | -15 | [-9] | [-16] | [0] | -82 | 1 | DT | 0 | OpenShort | | (0) | -9 | 0 | 4 | -4 | -1.3,1 | 73 | | 12 | Dec/15 | 11 | 28.3 | 28.37 | 28.36(0) | 28.31(-0.04) | 28.28(0) | 28.28 | -0.1 | | 5 | 44(1.9) | 45 | [0] | [-5] | [-0] | -87 | -30 | RG | -0.2 | Wait | | (-9) | 0 | 0 | 1 | -4 | -1.5,1 | 73 | | 13 | Dec/15 | 10 | 28.3 | 28.37 | 28.37(-0.04) | 28.32(-0.07) | 28.29(-0.04) | 28.28 | -0.1 | | 5 | 42(3.1) | -15 | [-9] | [-20] | [2] | -87 | 1 | DP | -0.2 | OpenShort | | (-9) | -9 | 0 | 6 | 14 | -1.5,1 | 73 | | 14 | Dec/15 | 9 | 28.3 | 28.37 | 28.37(0) | 28.34(-0.07) | 28.3(-0.04) | 28.28 | -0.1 | | 5 | 39(3) | 25 | [0] | [-17] | [-6] | -94 | -50 | DR | -0.4 | HoldShort? | | (0) | -9 | -16 | 1 | -7 | -1.8,1 | 73 | | 15 | Dec/14 | 15 | 28.29 | 28.37 | 28.38(-0.04) | 28.36(-0.04) | 28.31(-0.04) | 28.3 | 0.1 | | 5 | 36(2.5) | -15 | [-9] | [-17] | [3] | -89 | 1 | DP | -0.2 | OpenShort? | | (-9) | -9 | 9 | 3 | -4 | -1.6,1 | 68 | | | | |
| 16 | Dec/14 | 14 | 28.29 | 28.37 | 28.38(0) | 28.37(-0.07) | 28.32(-0.04) | 28.29 | 0 | | 5 | 33(3.6) | 25 | [0] | [-18] | [-6] | -105 | -50 | DR | -0.6 | HoldShort | | (0) | -9 | -16 | -1 | -7 | -2.2,0 | 68 | | 17 | Dec/14 | 13 | 28.29 | 28.37 | 28.38(0) | 28.39(-0.04) | 28.33(-0.11) | 28.31 | 0.1 | | 5 | 30(3) | 15 | [0] | [-30] | [-6] | -98 | -58 | DR | -0.5 | HoldShort | | (0) | -25 | -9 | -8 | -20 | -1.9,0 | 68 | | 18 | Dec/14 | 12 | 28.29 | 28.37 | 28.39(-0.04) | 28.4(-0.04) | 28.36(-0.07) | 28.32 | 0.2 | | 5 | 27(3.2) | -45 | [-9] | [-23] | [-6] | -98 | 3 | DT | -1.1 | OpenShort | | (-9) | -16 | 0 | -31 | -4 | -1.9,0 | 68 | | 19 | Dec/14 | 11 | 28.29 | 28.37 | 28.39(0) | 28.4(0) | 28.38(-0.07) | 28.32 | 0.2 | | 5 | 23(4.1) | 10 | [0] | [-17] | [-15] | -102 | -48 | DR | -1.8 | HoldShort | | (0) | -16 | -16 | -48 | -20 | -2.4,8 | 68 | | 20 | Dec/14 | 10 | 28.29 | 28.37 | 28.39(0) | 28.41(-0.04) | 28.4(-0.11) | 28.34 | 0.4 | | 5 | 19(0.4) | -15 | [0] | [-30] | [-22] | -75 | -48 | DR | -2.2 | HoldShort | | (0) | -25 | -40 | -47 | -4 | -2.2,30 | 68 | | | | |
| 21 | Dec/14 | 9 | 28.29 | 28.37 | 28.39(0) | 28.41(0) | 28.43(-0.04) | 28.39 | 0.7 | | 5 | 19(-1) | -10 | [0] | [-10] | [-13] | -5 | -10 | DR | -1.5 | OpenShort? | | (0) | -9 | -24 | -29 | 0 | -0.4,55 | 68 | | 22 | Dec/13 | 15 | 28.29 | 28.38 | 28.39(0) | 28.41(0) | 28.44(0.04) | 28.42 | 0.9 | | 5 | 20(0) | 20 | [0] | [10] | [-7] | 43 | 20 | CR | -0.7 | HoldShort? | | (0) | 9 | -9 | -15 | -18 | 0.7,75 | 70 | | 23 | Dec/13 | 14 | 28.29 | 28.38 | 28.39(0) | 28.41(0) | 28.43(-0.04) | 28.43 | 1 | | 5 | 20(0.5) | -5 | [0] | [-8] | [-5] | 65 | -0 | DR | 0 | OpenShort | | (0) | -9 | -9 | -10 | 0 | 1.1,87 | 70 | | 24 | Dec/13 | 13 | 28.29 | 28.38 | 28.39(0) | 28.42(0.04) | 28.44(0.07) | 28.44 | 1.1 | | 5 | 19(1) | 25 | [0] | [21] | [-1] | 83 | 28 | CR | 0 | OpenShort | | (0) | 16 | -9 | 11 | 4 | 1.5,95 | 70 | | 25 | Dec/13 | 12 | 28.29 | 28.38 | 28.4(0.04) | 28.41(0.04) | 28.42(0.04) | 28.45 | 1.1 | | 5 | 18(2.3) | 50 | [9] | [17] | [4] | 88 | -11 | UT | 1.2 | OpenLong | | (9) | 9 | 9 | 7 | 0 | 1.9,90 | 70 | | | | |
| 26 | Dec/13 | 11 | 28.29 | 28.38 | 28.4(0) | 28.4(0.04) | 28.41(0.04) | 28.44 | 1.1 | | 5 | 16(1.7) | 45 | [0] | [14] | [14] | 95 | 30 | UR | 1.3 | SmallShort | | (0) | 9 | 24 | 25 | 20 | 2.2,90 | 70 | | 27 | Dec/13 | 10 | 28.29 | 28.38 | 28.4(0) | 28.4(0) | 28.4(-0.04) | 28.41 | 0.9 | | 5 | 14(-4.3) | 5 | [0] | [-8] | [-8] | 49 | -0 | DR | 0.5 | OpenShort | | (0) | -9 | -24 | 1 | 4 | 1,74 | 70 | | 28 | Dec/13 | 9 | 28.29 | 28.38 | 28.39(0.04) | 28.4(0) | 28.41(0.07) | 28.44 | 1.1 | | 5 | 19(0.5) | 50 | [9] | [19] | [15] | 68 | -3 | UT | 1.1 | OpenLong? | | (9) | 16 | 47 | -1 | 0 | 1.9,70 | 70 | | 29 | Dec/10 | 15 | 28.29 | 28.37 | 28.38(0.04) | 28.4(0) | 28.41(0) | 28.38 | 0.6 | | 5 | 18(-0.5) | 50 | [9] | [3] | [-5] | 19 | -41 | CR | -0.4 | HoldShort? | | (0) | 0 | -9 | -11 | 0 | 0,69 | 53 | | 30 | Dec/10 | 14 | 28.29 | 28.37 | 28.38(0) | 28.39(0.04) | 28.41(0) | 28.39 | 0.7 | | 5 | 19(0) | 20 | [0] | [5] | [-4] | 46 | 10 | CR | 0 | HoldShort | | (9) | 0 | -16 | 5 | 0 | 0.7,78 | 53 | | | | |
| 31 | Dec/10 | 13 | 28.29 | 28.37 | 28.38(0) | 28.39(0) | 28.39(0.04) | 28.41 | 0.8 | | 5 | 19(0.2) | 30 | [0] | [10] | [6] | 70 | 20 | UR | 0.7 | SmallShort | | (0) | 9 | 9 | 17 | 4 | 1.4,85 | 53 | | 32 | Dec/10 | 12 | 28.29 | 28.37 | 28.38(0) | 28.39(0) | 28.39(0) | 28.4 | 0.7 | | 5 | 19(0.4) | 20 | [0] | [1] | [4] | 52 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 9 | 6 | 0 | 1.1,74 | 53 | | 33 | Dec/10 | 11 | 28.29 | 28.37 | 28.37(0.04) | 28.39(0) | 28.39(0) | 28.39 | 0.7 | | 5 | 18(-0.2) | 50 | [9] | [3] | [5] | 32 | -31 | UT | 0.4 | OpenLong | | (0) | 0 | 16 | -3 | 0 | 0.7,64 | 53 | | 34 | Dec/10 | 10 | 28.29 | 28.37 | 28.37(0) | 28.39(0) | 28.39(0) | 28.37 | 0.5 | | 5 | 18(-0.6) | 20 | [0] | [1] | [-4] | 20 | 0 | CR | -0.4 | HoldShort | | (9) | 0 | -9 | -9 | 0 | 0.4,60 | 53 | | 35 | Dec/10 | 9 | 28.29 | 28.37 | 28.37(0) | 28.39(0) | 28.39(0) | 28.38 | 0.6 | | 5 | 19(-0.3) | 25 | [0] | [1] | [-1] | 34 | 10 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -7 | 0 | 0.7,66 | 53 | | | | |
| 36 | Dec/9 | 15 | 28.29 | 28.35 | 28.36(0.04) | 28.39(0) | 28.39(0) | 28.38 | 0.6 | | 5 | 19(-6.4) | 50 | [9] | [4] | [1] | 42 | -31 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 3 | 0 | 0.7,74 | 49 | | 37 | Dec/9 | 14 | 28.29 | 28.35 | 28.36(0) | 28.39(0) | 28.39(0) | 28.38 | 0.6 | | 5 | 26(-0.5) | 5 | [0] | [2] | [-3] | 47 | 10 | CR | 0 | HoldShort | | (9) | 0 | -16 | 11 | 0 | 0.8,77 | 49 | | 38 | Dec/9 | 13 | 28.29 | 28.35 | 28.36(0) | 28.38(0.04) | 28.39(0) | 28.4 | 0.8 | | 5 | 26(0.2) | 25 | [0] | [7] | [4] | 54 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 9 | 5 | 4 | 1.4,69 | 49 | | 39 | Dec/9 | 12 | 28.29 | 28.35 | 28.35(0.04) | 28.37(0.04) | 28.39(0) | 28.39 | 0.7 | | 5 | 26(-1) | 50 | [9] | [9] | [7] | 34 | -31 | UT | 0.3 | OpenLong | | (9) | 0 | 31 | -10 | -18 | 1.1,56 | 49 | | 40 | Dec/9 | 11 | 28.29 | 28.35 | 28.35(0) | 28.37(0) | 28.38(-0.04) | 28.35 | 0.4 | | 5 | 27(-0.2) | 5 | [0] | [-7] | [-8] | 15 | -10 | DR | -0.8 | OpenShort | | (0) | -9 | -9 | -30 | 0 | 0.3,57 | 49 | | | | |
| 41 | Dec/9 | 10 | 28.29 | 28.35 | 28.35(0) | 28.37(0) | 28.38(0) | 28.36 | 0.5 | | 5 | 27(-0.4) | 10 | [0] | [2] | [-9] | 39 | 10 | CR | -0.8 | HoldShort | | (0) | 0 | -16 | -25 | 0 | 0.5,76 | 49 | | 42 | Dec/9 | 9 | 28.29 | 28.35 | 28.34(0.04) | 28.37(0) | 28.39(0.04) | 28.38 | 0.6 | | 5 | 28(1.1) | 50 | [9] | [14] | [-10] | 64 | -21 | CR | -0.3 | HoldShort? | | (9) | 9 | -24 | -11 | 4 | 1,89 | 49 | | 43 | Dec/8 | 15 | 28.29 | 28.31 | 28.34(0) | 28.36(0.04) | 28.38(0.07) | 28.41 | 0.8 | | -0 | 26(4.9) | 0 | [0] | [22] | [3] | 105 | 48 | TP | 0.8 | OpenShort? | | (0) | 16 | 0 | 16 | 0 | 2.2,100 | 54 | | 44 | Dec/8 | 14 | 28.29 | 28.31 | 28.33(0.04) | 28.35(0.04) | 28.36(0.07) | 28.41 | 0.8 | | -0 | 22(4) | 50 | [9] | [24] | [16] | 113 | 7 | UT | 1.6 | HoldLong | | (0) | 16 | 24 | 34 | 20 | 2.5,100 | 54 | | 45 | Dec/8 | 13 | 28.29 | 28.31 | 28.32(-0.04) | 28.35(0) | 28.36(0) | 28.38 | 0.6 | | -0 | 18(-1.2) | -50 | [-9] | [-1] | [8] | 98 | 61 | DP | 1.5 | OpenShort | | (9) | 0 | 9 | 32 | 0 | 2.3,90 | 54 | | | | |
| 46 | Dec/8 | 12 | 28.29 | 28.31 | 28.32(0) | 28.34(0.04) | 28.34(0.04) | 28.37 | 0.5 | | -0 | 19(-0.6) | 25 | [0] | [15] | [13] | 57 | 20 | UR | 1.1 | SmallShort | | (0) | 9 | 31 | 13 | 4 | 1.4,72 | 54 | | 47 | Dec/8 | 11 | 28.29 | 28.31 | 28.32(0) | 28.33(0.04) | 28.34(0) | 28.33 | 0.3 | | -0 | 19(-0.2) | 10 | [0] | [6] | [3] | 10 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 16 | -15 | 0 | 0,60 | 54 | | 48 | Dec/8 | 10 | 28.29 | 28.31 | 28.32(0) | 28.33(0) | 28.33(-0.04) | 28.31 | 0.1 | | -0 | 20(-0.1) | -15 | [0] | [-7] | [-4] | 3 | -20 | DR | -0.7 | OpenShort | | (0) | -9 | -9 | 1 | -18 | -0.7,70 | 54 | | 49 | Dec/8 | 9 | 28.29 | 28.31 | 28.33(0.04) | 28.33(0) | 28.33(0) | 28.32 | 0.2 | | -0 | 20(-2.7) | 35 | [9] | [4] | [-9] | 18 | -41 | CR | -0.7 | HoldShort? | | (0) | 0 | -31 | 6 | 0 | -0.3,75 | 54 | | 50 | Dec/7 | 15 | 28.31 | 28.27 | 28.33(0) | 28.33(0) | 28.33(0) | 28.36 | 0.3 | | -2 | 22(5.6) | -10 | [0] | [2] | [9] | 54 | 10 | UR | 0.6 | SmallShort? | | (9) | 0 | 16 | 18 | 4 | 1.2,74 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|