|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.9400 One month high (close): $28.8900
BWX Daily Change: 0.11% Daily StdDev 0.44% BWX EMA_5_Trend: 0.04% 10Minute StdDev: $0.0361
Latest Price : $28.42(0.11%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 28.29 | 28.31 | (0) | 28.36(0.04) | 28.38(0.07) | 28.41 | 0.8 | | 0 | 25(3.2) | 0 | [0] | [22] | [3] | 105 | 46 | TP | 0.8 | OpenShort? | | (0) | 16 | 0 | 16 | 0 | 2.2,100 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 28.29(daily_ema_20 -0.42%)
Support Levels: 28.36(hourly_sma_10 -0.18%) 28.31(weak_daily_ema_10 -0.35%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 28.29 | 28.31 | 28.33(0.04) | 28.35(0.04) | 28.36(0.07) | 28.41 | 0.8 | | 0 | 22(4) | 50 | [9] | [25] | [17] | 113 | 10 | UT | 1.6 | HoldLong | | (0) | 16 | 28 | 34 | 20 | 2.5,100 | 54 | | 3 | Dec/8 | 13 | 28.29 | 28.31 | 28.32(-0.04) | 28.35(0) | 28.36(0) | 28.38 | 0.6 | | 0 | 18(-1.2) | -50 | [-9] | [-0] | [9] | 98 | 56 | UR | 1.5 | SmallShort | | (10) | 0 | 10 | 32 | 0 | 2.3,90 | 54 | | 4 | Dec/8 | 12 | 28.29 | 28.31 | 28.32(0) | 28.34(0.04) | 28.34(0.04) | 28.37 | 0.5 | | 0 | 19(-0.6) | 25 | [0] | [16] | [14] | 57 | 19 | UR | 1.1 | SmallShort | | (0) | 9 | 35 | 13 | 4 | 1.4,72 | 54 | | 5 | Dec/8 | 11 | 28.29 | 28.31 | 28.32(0) | 28.33(0.04) | 28.34(0) | 28.33 | 0.3 | | 0 | 19(-0.2) | 10 | [0] | [6] | [3] | 10 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 18 | -15 | 0 | 0,60 | 54 | | | | |
| 6 | Dec/8 | 10 | 28.29 | 28.31 | 28.32(0) | 28.33(0) | 28.33(-0.04) | 28.31 | 0.1 | | 0 | 20(-0.1) | -20 | [0] | [-7] | [-7] | 3 | -19 | DR | -0.7 | OpenShort | | (0) | -9 | -10 | -11 | -18 | -0.7,70 | 54 | | 7 | Dec/8 | 9 | 28.29 | 28.31 | 28.33(0.04) | 28.33(0) | 28.33(0) | 28.32 | 0.2 | | 0 | 20(-2.7) | 30 | [9] | [4] | [-12] | 18 | -36 | CR | -0.7 | HoldShort? | | (0) | 0 | -35 | -2 | 0 | -0.3,75 | 54 | | 8 | Dec/7 | 15 | 28.31 | 28.27 | 28.33(0) | 28.33(0) | 28.33(0) | 28.36 | 0.3 | | -2 | 22(5.6) | -10 | [0] | [2] | [8] | 54 | 10 | UR | 0.6 | SmallShort? | | (10) | 0 | 18 | 10 | 4 | 1.2,74 | 57 | | 9 | Dec/7 | 14 | 28.31 | 28.27 | 28.33(0) | 28.32(0.04) | 28.34(0.07) | 28.34 | 0.2 | | -2 | 17(0.1) | 15 | [0] | [22] | [3] | 37 | 26 | UR | 0 | SmallShort | | (0) | 16 | 0 | 10 | 20 | 0.6,72 | 57 | | 10 | Dec/7 | 13 | 28.31 | 28.27 | 28.33(0) | 28.32(0) | 28.32(0.04) | 28.34 | 0.2 | | -2 | 17(0) | 5 | [0] | [11] | [2] | 24 | 19 | UR | 0.6 | SmallShort | | (0) | 9 | 0 | 11 | 0 | 0.6,59 | 57 | | | | |
| 11 | Dec/7 | 12 | 28.31 | 28.27 | 28.33(0) | 28.32(0) | 28.32(0) | 28.34 | 0.2 | | -2 | 17(0.2) | 0 | [0] | [2] | [5] | 23 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 29 | 0 | 0.6,58 | 57 | | 12 | Dec/7 | 11 | 28.31 | 28.27 | 28.33(0) | 28.32(0) | 28.31(0.04) | 28.34 | 0.2 | | -2 | 16(0) | 10 | [0] | [11] | [6] | 6 | 19 | UR | 0.9 | SmallShort | | (0) | 9 | 10 | 13 | 0 | 0.6,41 | 57 | | 13 | Dec/7 | 10 | 28.31 | 28.27 | 28.33(0) | 28.32(0) | 28.3(0.04) | 28.33 | 0.1 | | -2 | 16(-1.1) | 40 | [0] | [11] | [24] | -9 | 9 | UR | 0.9 | SmallShort | | (0) | 9 | 63 | 9 | 18 | 0.3,34 | 57 | | 14 | Dec/7 | 9 | 28.31 | 28.27 | 28.32(-0.04) | 28.31(-0.07) | 28.29(-0.04) | 28.26 | -0.2 | | -2 | 18(-0.2) | -50 | [-9] | [-17] | [-17] | -65 | 7 | DT | -0.9 | OpenShort? | | (0) | -9 | -45 | -7 | -4 | -1.7,28 | 57 | | 15 | Dec/6 | 15 | 28.33 | 28.23 | 28.32(0) | 28.31(0) | 28.29(0) | 28.31 | -0.1 | | -9 | 18(0) | -40 | [0] | [-1] | [2] | -32 | -10 | DP | 0.3 | OpenShort? | | (-10) | 0 | 10 | -4 | -4 | -0.6,33 | 53 | | | | |
| 16 | Dec/6 | 14 | 28.33 | 28.23 | 28.32(0) | 28.31(0) | 28.3(-0.04) | 28.3 | -0.1 | | -9 | 18(-0.7) | -45 | [0] | [-10] | [5] | -36 | -19 | DP | 0 | OpenShort | | (0) | -9 | 18 | -4 | 0 | -0.8,34 | 53 | | 17 | Dec/6 | 13 | 28.33 | 28.23 | 28.33(-0.04) | 28.31(0) | 28.31(-0.04) | 28.28 | -0.2 | | -9 | 18(0) | -50 | [-9] | [-12] | [-15] | -44 | 7 | DT | -0.7 | OpenShort | | (-10) | -9 | -35 | -8 | -18 | -1.2,36 | 53 | | 18 | Dec/6 | 12 | 28.33 | 28.23 | 28.33(0) | 28.33(0.04) | 28.32(-0.04) | 28.32 | -0 | | -9 | 18(-0.7) | -45 | [0] | [-5] | [3] | -19 | -19 | DP | 0 | OpenShort | | (0) | -9 | 10 | -5 | 4 | -0.5,44 | 53 | | 19 | Dec/6 | 11 | 28.33 | 28.23 | 28.34(-0.04) | 28.32(-0.04) | 28.33(-0.07) | 28.31 | -0.1 | | -9 | 19(0.1) | -50 | [-9] | [-23] | [-6] | -24 | 10 | DT | -0.5 | OpenShort | | (-10) | -16 | -10 | -12 | -4 | -0.7,44 | 53 | | 20 | Dec/6 | 10 | 28.33 | 28.23 | 28.34(0) | 28.32(0) | 28.33(0) | 28.32 | -0 | | -9 | 19(0.1) | -50 | [0] | [-1] | [-4] | -20 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -22 | 0 | -0.7,48 | 53 | | | | |
| 21 | Dec/6 | 9 | 28.33 | 28.23 | 28.34(0) | 28.32(0) | 28.33(0) | 28.32 | -0 | | -9 | 19(0.1) | -50 | [0] | [-1] | [-6] | -5 | -10 | DR | -0.7 | OpenShort? | | (0) | 0 | -10 | -9 | -18 | -0.7,63 | 53 | | 22 | Dec/3 | 15 | 28.35 | 28.23 | 28.35(-0.04) | 28.32(0) | 28.35(0.07) | 28.33 | -0.1 | | -9 | 19(1.4) | -50 | [-9] | [13] | [-16] | 13 | 41 | RG | -0.5 | Wait? | | (-10) | 16 | -53 | 12 | 0 | -0.5,75 | 44 | | 23 | Dec/3 | 14 | 28.35 | 28.23 | 28.35(0) | 28.33(0.04) | 28.33(0.07) | 28.39 | 0.2 | | -9 | 17(-0.1) | -10 | [0] | [20] | [12] | 46 | 26 | UR | 1.4 | SmallShort | | (0) | 16 | 10 | 40 | 18 | 0.7,78 | 44 | | 24 | Dec/3 | 13 | 28.35 | 28.23 | 28.35(0) | 28.32(-0.04) | 28.33(0) | 28.38 | 0.1 | | -9 | 18(-0.1) | -20 | [0] | [-5] | [18] | 22 | 10 | DP | 1.7 | OpenShort | | (0) | 0 | 28 | 43 | 20 | 0.5,59 | 44 | | 25 | Dec/3 | 12 | 28.35 | 28.23 | 28.35(0) | 28.32(0) | 28.31(0.04) | 28.35 | 0 | | -9 | 18(-0.1) | -5 | [0] | [9] | [18] | -23 | 9 | UR | 0.9 | SmallShort | | (0) | 9 | 45 | 21 | -4 | -0.2,32 | 44 | | | | |
| 26 | Dec/3 | 11 | 28.35 | 28.23 | 28.35(0) | 28.33(-0.04) | 28.31(0) | 28.3 | -0.2 | | -9 | 18(0.6) | -10 | [0] | [-5] | [14] | -74 | -20 | DP | 0 | OpenShort | | (0) | 0 | 45 | -5 | -4 | -1.4,11 | 44 | | 27 | Dec/3 | 10 | 28.35 | 28.23 | 28.35(0) | 28.34(-0.07) | 28.3(-0.07) | 28.25 | -0.4 | | -9 | 17(2.3) | -50 | [0] | [-24] | [-14] | -108 | -56 | DR | -1.2 | HoldShort | | (-10) | -16 | -35 | -13 | -4 | -2.7,10 | 44 | | 28 | Dec/3 | 9 | 28.35 | 28.23 | 28.36(-0.04) | 28.36(-0.04) | 28.32(-0.07) | 28.29 | -0.3 | | -9 | 15(1.5) | -50 | [-9] | [-23] | [-17] | -87 | 0 | DT | -0.8 | OpenShort? | | (0) | -16 | -45 | -12 | -4 | -2,13 | 44 | | 29 | Dec/2 | 15 | 28.36 | 28.23 | 28.36(0) | 28.36(0) | 28.34(-0.04) | 28.34 | -0.1 | | -9 | 13(-3.5) | -50 | [0] | [-9] | [0] | -60 | -19 | DT | 0 | OpenShort? | | (0) | -9 | 10 | -17 | -4 | -0.9,13 | 48 | | 30 | Dec/2 | 14 | 28.36 | 28.23 | 28.36(0) | 28.36(0) | 28.35(-0.04) | 28.33 | -0.1 | | -9 | 17(-6.8) | -50 | [0] | [-9] | [-2] | -68 | -19 | DR | -0.5 | OpenShort | | (-10) | -9 | 10 | -29 | 0 | -1,7 | 48 | | | | |
| 31 | Dec/2 | 13 | 28.36 | 28.23 | 28.37(0.04) | 28.37(-0.04) | 28.36(-0.07) | 28.32 | -0.2 | | -9 | 24(-5.9) | -15 | [9] | [-17] | [-10] | -50 | -71 | DR | -0.7 | OpenShort | | (10) | -16 | -10 | -29 | -20 | -0.9,23 | 48 | | 32 | Dec/2 | 12 | 28.36 | 28.23 | 28.36(0.04) | 28.38(-0.04) | 28.38(-0.04) | 28.33 | -0.1 | | -9 | 30(-5.1) | -25 | [9] | [-11] | [-13] | -9 | -54 | DR | -0.7 | OpenShort | | (10) | -9 | -28 | -19 | -4 | -0.4,51 | 48 | | 33 | Dec/2 | 11 | 28.36 | 28.23 | 28.35(0.04) | 28.38(0) | 28.39(-0.04) | 28.36 | 0 | | -9 | 35(-4.3) | -20 | [9] | [-6] | [-12] | 19 | -44 | DR | -0.4 | OpenShort | | (10) | -9 | -35 | -4 | 0 | 0.1,66 | 48 | | 34 | Dec/2 | 10 | 28.36 | 28.23 | 28.34(0.04) | 28.38(0) | 28.4(0.04) | 28.4 | 0.2 | | -9 | 39(-2.7) | 5 | [9] | [11] | [-0] | 38 | -7 | RG | 0 | Wait | | (10) | 9 | 0 | -2 | 0 | 0.6,73 | 48 | | 35 | Dec/2 | 9 | 28.36 | 28.23 | 28.33(0.04) | 28.38(0) | 28.4(0) | 28.4 | 0.2 | | -9 | 42(-2.8) | 5 | [9] | [3] | [4] | 48 | -16 | RG | 0.1 | Wait? | | (10) | 0 | 10 | 2 | 0 | 0.7,80 | 48 | | | | |
| 36 | Dec/1 | 15 | 28.37 | 28.22 | 28.32(0.07) | 28.39(0.04) | 28.39(0.04) | 28.39 | 0.1 | | -9 | 44(-0.6) | 10 | [16] | [18] | [-5] | 32 | -34 | CR | 0 | HoldShort? | | (18) | 9 | -10 | -2 | -14 | 0.7,64 | 46 | | 37 | Dec/1 | 14 | 28.37 | 28.22 | 28.3(0.04) | 28.38(0.04) | 28.39(0) | 28.4 | 0.1 | | -9 | 45(0.4) | -5 | [9] | [8] | [1] | 44 | 4 | RG | 0.2 | Wait | | (10) | 0 | 0 | 2 | 4 | 0.9,71 | 46 | | 38 | Dec/1 | 13 | 28.37 | 28.22 | 28.3(0) | 28.38(0) | 28.39(0) | 28.4 | 0.1 | | -9 | 45(0.9) | -45 | [0] | [1] | [5] | 43 | 40 | UR | 0.2 | SmallShort | | (10) | 0 | 10 | -1 | 18 | 1,68 | 46 | | 39 | Dec/1 | 12 | 28.37 | 28.22 | 28.29(0.04) | 28.37(-0.04) | 28.39(0) | 28.39 | 0.1 | | -9 | 44(0.6) | -5 | [9] | [-1] | [5] | 39 | 4 | RG | 0.1 | Wait | | (10) | 0 | 18 | -4 | -4 | 0.9,66 | 46 | | 40 | Dec/1 | 11 | 28.37 | 28.22 | 28.28(0.04) | 28.38(0.07) | 28.39(0) | 28.37 | 0 | | -9 | 43(-0.8) | -5 | [9] | [11] | [-2] | 38 | -6 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -4 | -14 | 0.8,68 | 46 | | | | |
| 41 | Dec/1 | 10 | 28.37 | 28.22 | 28.27(0.11) | 28.36(0.07) | 28.38(0.04) | 28.37 | 0 | | -9 | 44(-9.1) | 15 | [24] | [24] | [-7] | 45 | -49 | CR | -0.1 | HoldShort | | (10) | 9 | -18 | 0 | -11 | 0.9,72 | 46 | | 42 | Dec/1 | 9 | 28.37 | 28.22 | 28.24(0.07) | 28.34(0.07) | 28.37(0.07) | 28.39 | 0.1 | | -9 | 53(-6.4) | 5 | [16] | [28] | [-2] | 51 | 3 | CR | 0.2 | HoldShort? | | (18) | 16 | -10 | 3 | 7 | 1.1,73 | 46 | | 43 | Nov/30 | 15 | 28.38 | 28.2 | 28.22(0.11) | 28.32(0.11) | 28.37(0) | 28.4 | 0.1 | | -11 | 59(-4.2) | 10 | [24] | [19] | [5] | 51 | -38 | RG | 0.3 | Wait? | | (28) | 0 | 18 | 2 | -11 | 1.2,71 | 35 | | 44 | Nov/30 | 14 | 28.38 | 28.2 | 28.19(0.07) | 28.29(0.07) | 28.35(-0.07) | 28.38 | 0 | | -11 | 64(-2.6) | -15 | [16] | [-4] | [3] | 44 | -8 | RG | 0.2 | Wait | | (28) | -16 | 10 | -3 | 7 | 1.2,64 | 35 | | 45 | Nov/30 | 13 | 28.38 | 28.2 | 28.17(0.07) | 28.27(0.07) | 28.37(0.11) | 28.37 | -0 | | -11 | 66(-1.7) | 25 | [16] | [36] | [14] | 43 | 32 | UT | 0 | OpenLong | | (18) | 24 | 45 | -12 | 11 | 1.2,63 | 35 | | | | |
| 46 | Nov/30 | 12 | 28.38 | 28.2 | 28.15(0.11) | 28.25(0.07) | 28.34(0.11) | 28.32 | -0.2 | | -11 | 68(-1.7) | 25 | [24] | [39] | [3] | 44 | -13 | UT | -0.1 | OpenLong | | (18) | 24 | 18 | -19 | 7 | 1,69 | 35 | | 47 | Nov/30 | 11 | 28.38 | 28.2 | 28.12(0.04) | 28.23(0.04) | 28.31(0.07) | 28.3 | -0.3 | | -11 | 70(-1.3) | -50 | [9] | [23] | [-27] | 53 | 40 | CR | -0.1 | HoldShort | | (18) | 16 | -80 | -0 | 0 | 1,78 | 35 | | 48 | Nov/30 | 10 | 28.38 | 28.2 | 28.11(0.11) | 28.22(0.04) | 28.29(0.21) | 28.39 | 0 | | -11 | 71(6) | 0 | [24] | [58] | [-21] | 79 | 49 | CR | 0.6 | OpenShort | | (28) | 47 | -88 | 26 | 20 | 1.6,89 | 35 | | 49 | Nov/30 | 9 | 28.38 | 28.2 | 28.08(0.07) | 28.21(0.11) | 28.23(0.21) | 28.49 | 0.4 | | -11 | 65(10.9) | 25 | [16] | [63] | [98] | 100 | 134 | UT | 1.6 | HoldLong? | | (28) | 47 | 265 | 33 | 20 | 2.5,87 | 35 | | 50 | Nov/29 | 15 | 28.38 | 28.19 | 28.06(0.04) | 28.21(0) | 28.17(0.04) | 28.19 | -0.8 | | -13 | 54(1) | -5 | [9] | [9] | [7] | 54 | 23 | RG | 0.1 | Wait? | | (10) | 9 | 18 | 18 | -18 | 1,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|