|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.9400 One month high (close): $28.8900
BWX Daily Change: -0.18% Daily StdDev 0.45% BWX EMA_5_Trend: 0.32% 10Minute StdDev: $0.0439
Latest Price : $28.35(-0.18%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 28.36 | 28.23 | (0) | (0) | 28.34(-0.04) | 28.34 | -0.1 | | -9 | 13(-3.5) | -50 | [0] | [-9] | [0] | -60 | -19 | DT | 0 | OpenShort? | | (0) | -9 | 10 | -17 | -4 | -0.9,13 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.23(weak_daily_ema_10 -0.39%)
Resistance Levels: 28.36(daily_ema_20 0.07%)
|
| | | 2 | Dec/2 | 14 | 28.36 | 28.23 | (0) | (0) | 28.35(-0.04) | 28.33 | -0.1 | | -9 | 17(-6.8) | -50 | [0] | [-9] | [-1] | -68 | -19 | DR | -0.5 | OpenShort | | (-10) | -9 | 10 | -29 | 0 | -1,7 | 48 | | 3 | Dec/2 | 13 | 28.36 | 28.23 | 28.37(0.04) | 28.37(-0.04) | 28.36(-0.07) | 28.32 | -0.2 | | -9 | 24(-5.9) | -15 | [9] | [-17] | [-10] | -50 | -70 | DR | -0.7 | OpenShort | | (10) | -16 | -10 | -29 | -20 | -0.9,23 | 48 | | 4 | Dec/2 | 12 | 28.36 | 28.23 | 28.36(0.04) | 28.38(-0.04) | 28.38(-0.04) | 28.33 | -0.1 | | -9 | 30(-5.1) | -25 | [9] | [-11] | [-13] | -9 | -53 | DR | -0.7 | OpenShort | | (10) | -9 | -28 | -19 | -4 | -0.4,51 | 48 | | 5 | Dec/2 | 11 | 28.36 | 28.23 | 28.35(0.04) | 28.38(0) | 28.39(-0.04) | 28.36 | 0 | | -9 | 35(-4.3) | -25 | [9] | [-6] | [-13] | 19 | -43 | DR | -0.4 | OpenShort | | (10) | -9 | -36 | -4 | 0 | 0.1,66 | 48 | | | | |
| 6 | Dec/2 | 10 | 28.36 | 28.23 | 28.34(0.04) | 28.38(0) | 28.4(0.04) | 28.4 | 0.2 | | -9 | 39(-2.7) | 5 | [9] | [11] | [-0] | 38 | -6 | RG | 0 | Wait | | (10) | 9 | 0 | -2 | 0 | 0.6,73 | 48 | | 7 | Dec/2 | 9 | 28.36 | 28.23 | 28.33(0.04) | 28.38(0) | 28.4(0) | 28.4 | 0.2 | | -9 | 42(-2.8) | 5 | [9] | [3] | [4] | 48 | -15 | RG | 0.1 | Wait? | | (10) | 0 | 10 | 2 | 0 | 0.7,80 | 48 | | 8 | Dec/1 | 15 | 28.37 | 28.22 | 28.32(0.07) | 28.39(0.04) | 28.39(0.04) | 28.39 | 0.1 | | -9 | 44(-0.6) | 10 | [16] | [18] | [-5] | 32 | -32 | CR | 0 | HoldShort? | | (18) | 9 | -10 | -2 | -14 | 0.7,64 | 46 | | 9 | Dec/1 | 14 | 28.37 | 28.22 | 28.3(0.04) | 28.38(0.04) | 28.39(0) | 28.4 | 0.1 | | -9 | 45(0.4) | -5 | [9] | [8] | [1] | 44 | 5 | RG | 0.2 | Wait | | (10) | 0 | 0 | 2 | 4 | 0.9,71 | 46 | | 10 | Dec/1 | 13 | 28.37 | 28.22 | 28.3(0) | 28.38(0) | 28.39(0) | 28.4 | 0.1 | | -9 | 45(0.9) | -45 | [0] | [1] | [5] | 43 | 40 | UR | 0.2 | SmallShort | | (10) | 0 | 10 | -1 | 18 | 1,68 | 46 | | | | |
| 11 | Dec/1 | 12 | 28.37 | 28.22 | 28.29(0.04) | 28.37(-0.04) | 28.39(0) | 28.39 | 0.1 | | -9 | 44(0.6) | -5 | [9] | [-1] | [5] | 39 | 5 | RG | 0.1 | Wait | | (10) | 0 | 18 | -4 | -4 | 0.9,66 | 46 | | 12 | Dec/1 | 11 | 28.37 | 28.22 | 28.28(0.04) | 28.38(0.07) | 28.39(0) | 28.37 | 0 | | -9 | 43(-0.8) | -5 | [9] | [11] | [-2] | 38 | -5 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -4 | -14 | 0.8,68 | 46 | | 13 | Dec/1 | 10 | 28.37 | 28.22 | 28.27(0.11) | 28.36(0.07) | 28.38(0.04) | 28.37 | 0 | | -9 | 44(-9.1) | 15 | [24] | [24] | [-7] | 45 | -47 | CR | -0.1 | HoldShort | | (10) | 9 | -18 | 0 | -11 | 0.9,72 | 46 | | 14 | Dec/1 | 9 | 28.37 | 28.22 | 28.24(0.07) | 28.34(0.07) | 28.37(0.07) | 28.39 | 0.1 | | -9 | 53(-6.4) | 5 | [16] | [28] | [-2] | 51 | 4 | CR | 0.2 | HoldShort? | | (18) | 16 | -10 | 3 | 7 | 1.1,73 | 46 | | 15 | Nov/30 | 15 | 28.38 | 28.2 | 28.22(0.11) | 28.32(0.11) | 28.37(0) | 28.4 | 0.1 | | -11 | 59(-4.2) | 10 | [24] | [19] | [5] | 51 | -35 | RG | 0.3 | Wait? | | (28) | 0 | 18 | 2 | -11 | 1.2,71 | 35 | | | | |
| 16 | Nov/30 | 14 | 28.38 | 28.2 | 28.19(0.07) | 28.29(0.07) | 28.35(-0.07) | 28.38 | 0 | | -11 | 64(-2.6) | -15 | [16] | [-4] | [4] | 44 | -6 | RG | 0.2 | Wait | | (28) | -16 | 10 | -3 | 7 | 1.2,64 | 35 | | 17 | Nov/30 | 13 | 28.38 | 28.2 | 28.17(0.07) | 28.27(0.07) | 28.37(0.11) | 28.37 | -0 | | -11 | 66(-1.7) | 25 | [16] | [36] | [14] | 43 | 33 | UT | 0 | OpenLong | | (18) | 24 | 46 | -12 | 11 | 1.2,63 | 35 | | 18 | Nov/30 | 12 | 28.38 | 28.2 | 28.15(0.11) | 28.25(0.07) | 28.34(0.11) | 28.32 | -0.2 | | -11 | 68(-1.7) | 25 | [24] | [39] | [3] | 44 | -11 | UT | -0.1 | OpenLong | | (18) | 24 | 18 | -19 | 7 | 1,69 | 35 | | 19 | Nov/30 | 11 | 28.38 | 28.2 | 28.12(0.04) | 28.23(0.04) | 28.31(0.07) | 28.3 | -0.3 | | -11 | 70(-1.3) | -50 | [9] | [23] | [-27] | 53 | 40 | CR | -0.1 | HoldShort | | (18) | 16 | -82 | -0 | 0 | 1,78 | 35 | | 20 | Nov/30 | 10 | 28.38 | 28.2 | 28.11(0.11) | 28.22(0.04) | 28.29(0.21) | 28.39 | 0 | | -11 | 71(6) | -5 | [24] | [58] | [-24] | 79 | 50 | CR | 0.6 | OpenShort | | (28) | 47 | -90 | 10 | 20 | 1.6,89 | 35 | | | | |
| 21 | Nov/30 | 9 | 28.38 | 28.2 | 28.08(0.07) | 28.21(0.11) | 28.23(0.21) | 28.49 | 0.4 | | -11 | 65(10.9) | 25 | [16] | [63] | [97] | 100 | 135 | UT | 1.6 | HoldLong? | | (28) | 47 | 272 | 17 | 20 | 2.5,87 | 35 | | 22 | Nov/29 | 15 | 28.38 | 28.19 | 28.06(0.04) | 28.21(0) | 28.17(0.04) | 28.19 | -0.8 | | -13 | 54(1) | -10 | [9] | [9] | [5] | 54 | 24 | RG | 0.1 | Wait? | | (10) | 9 | 18 | 2 | -18 | 1,79 | 36 | | 23 | Nov/29 | 14 | 28.38 | 28.19 | 28.05(0.04) | 28.18(0.11) | 28.16(0.04) | 28.17 | -0.8 | | -13 | 53(1) | 5 | [9] | [21] | [3] | 49 | 14 | RG | 0.1 | Wait | | (10) | 9 | 10 | 1 | -11 | 0.9,76 | 36 | | 24 | Nov/29 | 13 | 28.38 | 28.19 | 28.04(0.04) | 28.15(0.11) | 28.15(-0.04) | 28.16 | -0.9 | | -13 | 52(1) | -15 | [9] | [4] | [-1] | 48 | -3 | CR | 0.1 | HoldShort | | (0) | -9 | 0 | -2 | -7 | 0.9,75 | 36 | | 25 | Nov/29 | 12 | 28.38 | 28.19 | 28.04(0) | 28.12(0.07) | 28.16(-0.07) | 28.16 | -0.9 | | -13 | 51(1.2) | -50 | [0] | [-10] | [-2] | 49 | 35 | DR | 0 | OpenShort | | (10) | -16 | 0 | -4 | -11 | 1,74 | 36 | | | | |
| 26 | Nov/29 | 11 | 28.38 | 28.19 | 28.03(0.04) | 28.1(0.11) | 28.18(-0.04) | 28.16 | -0.9 | | -13 | 50(1.7) | -10 | [9] | [4] | [2] | 46 | 7 | RG | -0.2 | Wait | | (10) | -9 | 18 | -17 | -11 | 1,71 | 36 | | 27 | Nov/29 | 10 | 28.38 | 28.19 | 28.03(0) | 28.07(0.11) | 28.19(-0.04) | 28.14 | -1 | | -13 | 48(0.8) | -50 | [0] | [1] | [-0] | 53 | 31 | RG | -0.4 | Wait | | (10) | -9 | 10 | -17 | -11 | 1,78 | 36 | | 28 | Nov/29 | 9 | 28.38 | 28.19 | 28.02(0.04) | 28.04(0.07) | 28.2(0.18) | 28.13 | -1 | | -13 | 47(0.8) | -25 | [9] | [48] | [-30] | 60 | 44 | CR | -0.6 | HoldShort? | | (0) | 40 | -90 | -6 | 7 | 0.9,87 | 36 | | 29 | Nov/26 | 12 | 28.4 | 28.21 | 28.02(0) | 28.02(0.11) | 28.15(0.25) | 28.23 | -0.7 | | -13 | 47(3.7) | -25 | [0] | [66] | [0] | 96 | 134 | TP | 0.7 | OpenShort | | (10) | 56 | -18 | 22 | 20 | 1.9,98 | 37 | | 30 | Nov/26 | 11 | 28.4 | 28.21 | 28.01(0.04) | 27.99(0.11) | 28.08(0.25) | 28.25 | -0.6 | | -13 | 43(4.6) | 20 | [9] | [69] | [23] | 105 | 110 | UT | 1.6 | HoldLong | | (10) | 56 | 28 | 57 | 20 | 2.2,100 | 37 | | | | |
| 31 | Nov/26 | 10 | 28.4 | 28.21 | 28.01(0) | 27.96(0.07) | 28.01(0.25) | 28.22 | -0.7 | | -13 | 38(3.6) | -25 | [0] | [62] | [37] | 79 | 134 | UR | 2.2 | SmallShort | | (0) | 56 | 72 | 52 | 20 | 2.3,71 | 37 | | 32 | Nov/26 | 9 | 28.4 | 28.21 | 28.01(0) | 27.94(0.04) | 27.94(0.18) | 28.14 | -1 | | -13 | 35(-0.8) | -25 | [0] | [43] | [78] | 29 | 89 | UR | 2.3 | SmallShort? | | (0) | 40 | 210 | 36 | 20 | 1.6,39 | 37 | | 33 | Nov/24 | 15 | 28.42 | 28.22 | 28(-0.04) | 27.93(-0.04) | 27.94(0) | 27.91 | -2 | | -19 | 35(0.2) | -50 | [-9] | [-11] | [8] | -66 | 5 | DP | 0.2 | OpenShort? | | (-10) | 0 | 18 | 4 | 14 | -1,9 | 33 | | 34 | Nov/24 | 14 | 28.42 | 28.22 | 28.01(-0.07) | 27.94(-0.04) | 27.94(0) | 27.89 | -2 | | -19 | 35(-7.6) | -50 | [-17] | [-14] | [0] | -78 | 25 | DT | 0 | HoldShort | | (-18) | 0 | 0 | 2 | -4 | -1.3,5 | 33 | | 35 | Nov/24 | 13 | 28.42 | 28.22 | 28.03(-0.07) | 27.95(-0.04) | 27.89(-0.11) | 27.89 | -2 | | -19 | 43(-4.8) | -50 | [-17] | [-40] | [-3] | -79 | -10 | DT | 0 | HoldShort | | (-18) | -26 | -10 | 3 | -4 | -1.3,4 | 33 | | | | |
| 36 | Nov/24 | 12 | 28.42 | 28.22 | 28.05(-0.11) | 27.96(-0.04) | 27.92(-0.07) | 27.9 | -2 | | -19 | 48(-4.4) | -50 | [-26] | [-33] | [2] | -77 | 36 | DP | -0.2 | OpenShort | | (-18) | -17 | 10 | 3 | -20 | -1.2,3 | 33 | | 37 | Nov/24 | 11 | 28.42 | 28.22 | 28.08(-0.07) | 27.97(-0.07) | 27.94(-0.07) | 27.89 | -2 | | -19 | 52(-2.7) | -50 | [-17] | [-34] | [3] | -84 | -21 | DP | -0.4 | OpenShort | | (-28) | -17 | 10 | -2 | -7 | -1.4,1 | 33 | | 38 | Nov/24 | 10 | 28.42 | 28.22 | 28.1(-0.11) | 27.99(-0.07) | 27.96(-0.11) | 27.88 | -2.1 | | -19 | 55(-0.3) | -50 | [-26] | [-46] | [-13] | -88 | -3 | DT | -0.6 | HoldShort | | (-18) | -26 | -36 | -4 | -7 | -1.5,0 | 33 | | 39 | Nov/24 | 9 | 28.42 | 28.22 | 28.13(-0.07) | 28.01(-0.04) | 27.99(-0.04) | 27.92 | -1.9 | | -19 | 55(-0.9) | -50 | [-17] | [-23] | [-22] | -87 | -14 | DT | -0.5 | HoldShort? | | (-28) | -10 | -64 | -1 | -7 | -1.5,1 | 33 | | 40 | Nov/23 | 15 | 28.46 | 28.27 | 28.15(-0.04) | 28.02(-0.07) | 27.99(0) | 27.99 | -2 | | -19 | 56(-5.2) | -50 | [-10] | [-18] | [-3] | -77 | -23 | DT | -0.1 | HoldShort? | | (-18) | 0 | -10 | 3 | -4 | -1.1,1 | 36 | | | | |
| 41 | Nov/23 | 14 | 28.46 | 28.27 | 28.16(-0.07) | 28.04(-0.04) | 27.99(0) | 28 | -1.9 | | -19 | 61(0.2) | -50 | [-17] | [-16] | [5] | -77 | 5 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 4 | 14 | -1.1,1 | 36 | | 42 | Nov/23 | 13 | 28.46 | 28.27 | 28.18(-0.07) | 28.05(-0.07) | 28(-0.07) | 27.99 | -2 | | -19 | 61(1.2) | -50 | [-17] | [-36] | [-4] | -83 | -21 | DT | -0.1 | OpenShort | | (-18) | -17 | -10 | 3 | -7 | -1.3,0 | 36 | | 43 | Nov/23 | 12 | 28.46 | 28.27 | 28.2(-0.04) | 28.07(-0.04) | 28.02(-0.04) | 28 | -1.9 | | -19 | 60(1.7) | -50 | [-10] | [-23] | [1] | -85 | -42 | DP | -0.1 | OpenShort | | (-18) | -10 | 0 | 5 | -4 | -1.4,0 | 36 | | 44 | Nov/23 | 11 | 28.46 | 28.27 | 28.21(-0.07) | 28.08(-0.11) | 28.03(-0.07) | 28 | -1.9 | | -19 | 58(2.5) | -50 | [-17] | [-41] | [1] | -88 | -21 | DP | -0.2 | OpenShort | | (-18) | -17 | 0 | 2 | 7 | -1.5,0 | 36 | | 45 | Nov/23 | 10 | 28.46 | 28.27 | 28.23(-0.07) | 28.11(-0.14) | 28.05(-0.07) | 28 | -1.9 | | -19 | 56(4.2) | -50 | [-17] | [-44] | [-4] | -93 | -31 | DT | -0.4 | OpenShort | | (-18) | -17 | -10 | 1 | -11 | -1.7,0 | 36 | | | | |
| 46 | Nov/23 | 9 | 28.46 | 28.27 | 28.25(-0.04) | 28.15(-0.11) | 28.07(-0.11) | 28.01 | -1.9 | | -19 | 51(5.5) | -50 | [-10] | [-49] | [-19] | -100 | -68 | DT | -0.5 | HoldShort? | | (-10) | -26 | -54 | 1 | -14 | -2,0 | 36 | | 47 | Nov/22 | 15 | 28.49 | 28.36 | 28.26(-0.04) | 28.18(-0.11) | 28.1(-0.07) | 28.07 | -2 | | -14 | 46(-1.8) | -50 | [-10] | [-38] | [-5] | -93 | -49 | DT | -0.3 | HoldShort? | | (-10) | -17 | -18 | 3 | 11 | -1.7,0 | 37 | | 48 | Nov/22 | 14 | 28.49 | 28.36 | 28.27(-0.04) | 28.21(-0.11) | 28.12(-0.04) | 28.09 | -1.9 | | -14 | 48(4.2) | -50 | [-10] | [-31] | [-6] | -95 | -32 | DT | -0.3 | OpenShort | | (-10) | -10 | 0 | -32 | -11 | -1.8,0 | 37 | | 49 | Nov/22 | 13 | 28.49 | 28.36 | 28.28(-0.04) | 28.24(-0.11) | 28.13(-0.18) | 28.09 | -1.9 | | -14 | 43(5.1) | -50 | [-10] | [-64] | [-18] | -103 | -75 | DT | -0.4 | HoldShort | | (-10) | -43 | -28 | -34 | -20 | -2.1,0 | 37 | | 50 | Nov/22 | 12 | 28.49 | 28.36 | 28.29(-0.04) | 28.27(-0.07) | 28.18(-0.14) | 28.12 | -1.8 | | -14 | 38(4.3) | -50 | [-10] | [-50] | [-16] | -103 | -55 | DT | -0.7 | HoldShort | | (-10) | -33 | -28 | -34 | -7 | -2.1,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|