|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.9400 One month high (close): $28.8900
BWX Daily Change: -0.18% Daily StdDev 0.42% BWX EMA_5_Trend: -0.25% 10Minute StdDev: $0.0929
Latest Price : $27.94(-0.18%) | Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 28.42 | 28.22 | 28(-0.04) | 27.93(-0.04) | (0) | 27.91 | -2 | | -19 | 34(-1.2) | -50 | [-10] | [-12] | [9] | -66 | 3 | DP | 0.2 | OpenShort? | | (-11) | 0 | 20 | 4 | 14 | -1,9 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.93(hourly_sma_10 0.07%) 28(hourly_sma_20 0.32%) 28.22(daily_ema_10 1.11%) 28.42(daily_ema_20 1.83%)
|
| | | 2 | Nov/24 | 14 | 28.42 | 28.22 | 28.01(-0.07) | 27.94(-0.04) | (0) | 27.89 | -2 | | -19 | 35(-7.6) | -50 | [-17] | [-14] | [0] | -78 | 18 | DT | 0 | HoldShort | | (-20) | 0 | 0 | 2 | -4 | -1.3,5 | 33 | | 3 | Nov/24 | 13 | 28.42 | 28.22 | 28.03(-0.07) | 27.95(-0.04) | 27.89(-0.11) | 27.89 | -2 | | -19 | 43(-4.8) | -50 | [-17] | [-40] | [-4] | -79 | -14 | DT | 0 | HoldShort | | (-20) | -26 | -11 | 3 | -4 | -1.3,4 | 33 | | 4 | Nov/24 | 12 | 28.42 | 28.22 | 28.05(-0.11) | 27.96(-0.04) | 27.92(-0.07) | 27.9 | -2 | | -19 | 48(-4.4) | -50 | [-26] | [-33] | [3] | -77 | 27 | DP | -0.2 | OpenShort | | (-20) | -17 | 11 | 3 | -20 | -1.2,3 | 33 | | 5 | Nov/24 | 11 | 28.42 | 28.22 | 28.08(-0.07) | 27.97(-0.07) | 27.94(-0.07) | 27.89 | -2 | | -19 | 52(-2.7) | -50 | [-17] | [-34] | [3] | -84 | -26 | DP | -0.4 | OpenShort | | (-31) | -17 | 11 | -2 | -7 | -1.4,1 | 33 | | | | |
| 6 | Nov/24 | 10 | 28.42 | 28.22 | 28.1(-0.11) | 27.99(-0.07) | 27.96(-0.11) | 27.88 | -2.1 | | -19 | 55(-0.3) | -50 | [-26] | [-46] | [-15] | -88 | -11 | DT | -0.6 | HoldShort | | (-20) | -26 | -40 | -4 | -7 | -1.5,0 | 33 | | 7 | Nov/24 | 9 | 28.42 | 28.22 | 28.13(-0.07) | 28.01(-0.04) | 27.99(-0.04) | 27.92 | -1.9 | | -19 | 55(-0.9) | -50 | [-17] | [-24] | [-25] | -87 | -20 | DT | -0.5 | HoldShort? | | (-31) | -10 | -71 | -1 | -7 | -1.5,1 | 33 | | 8 | Nov/23 | 15 | 28.46 | 28.27 | 28.15(-0.04) | 28.02(-0.07) | 27.99(0) | 27.99 | -2 | | -19 | 56(-5.2) | -50 | [-10] | [-18] | [-4] | -77 | -27 | DT | -0.1 | HoldShort? | | (-20) | 0 | -11 | 3 | -4 | -1.1,1 | 36 | | 9 | Nov/23 | 14 | 28.46 | 28.27 | 28.16(-0.07) | 28.04(-0.04) | 27.99(0) | 28 | -1.9 | | -19 | 61(0.2) | -50 | [-17] | [-17] | [6] | -77 | -2 | DP | 0 | OpenShort | | (-11) | 0 | 11 | 4 | 14 | -1.1,1 | 36 | | 10 | Nov/23 | 13 | 28.46 | 28.27 | 28.18(-0.07) | 28.05(-0.07) | 28(-0.07) | 27.99 | -2 | | -19 | 61(1.2) | -50 | [-17] | [-37] | [-4] | -83 | -26 | DT | -0.1 | OpenShort | | (-20) | -17 | -11 | 3 | -7 | -1.3,0 | 36 | | | | |
| 11 | Nov/23 | 12 | 28.46 | 28.27 | 28.2(-0.04) | 28.07(-0.04) | 28.02(-0.04) | 28 | -1.9 | | -19 | 60(1.7) | -50 | [-10] | [-24] | [1] | -85 | -45 | DP | -0.1 | OpenShort | | (-20) | -10 | 0 | 5 | -4 | -1.4,0 | 36 | | 12 | Nov/23 | 11 | 28.46 | 28.27 | 28.21(-0.07) | 28.08(-0.11) | 28.03(-0.07) | 28 | -1.9 | | -19 | 58(2.5) | -50 | [-17] | [-42] | [1] | -88 | -26 | DP | -0.2 | OpenShort | | (-20) | -17 | 0 | 2 | 7 | -1.5,0 | 36 | | 13 | Nov/23 | 10 | 28.46 | 28.27 | 28.23(-0.07) | 28.11(-0.14) | 28.05(-0.07) | 28 | -1.9 | | -19 | 56(4.2) | -50 | [-17] | [-45] | [-5] | -93 | -36 | DT | -0.4 | OpenShort | | (-20) | -17 | -11 | 1 | -11 | -1.7,0 | 36 | | 14 | Nov/23 | 9 | 28.46 | 28.27 | 28.25(-0.04) | 28.15(-0.11) | 28.07(-0.11) | 28.01 | -1.9 | | -19 | 51(5.5) | -50 | [-10] | [-49] | [-21] | -100 | -70 | DT | -0.5 | HoldShort? | | (-11) | -26 | -60 | 1 | -14 | -2,0 | 36 | | 15 | Nov/22 | 15 | 28.49 | 28.36 | 28.26(-0.04) | 28.18(-0.11) | 28.1(-0.07) | 28.07 | -2 | | -14 | 46(-1.8) | -50 | [-10] | [-38] | [-5] | -93 | -51 | DT | -0.3 | HoldShort? | | (-11) | -17 | -20 | 3 | 11 | -1.7,0 | 37 | | | | |
| 16 | Nov/22 | 14 | 28.49 | 28.36 | 28.27(-0.04) | 28.21(-0.11) | 28.12(-0.04) | 28.09 | -1.9 | | -14 | 48(4.2) | -50 | [-10] | [-31] | [-0] | -95 | -35 | DT | -0.3 | OpenShort | | (-11) | -10 | 0 | 3 | -11 | -1.8,0 | 37 | | 17 | Nov/22 | 13 | 28.49 | 28.36 | 28.28(-0.04) | 28.24(-0.11) | 28.13(-0.18) | 28.09 | -1.9 | | -14 | 43(5.1) | -50 | [-10] | [-65] | [-14] | -103 | -74 | DT | -0.4 | HoldShort | | (-11) | -43 | -31 | -5 | -20 | -2.1,0 | 37 | | 18 | Nov/22 | 12 | 28.49 | 28.36 | 28.29(-0.04) | 28.27(-0.07) | 28.18(-0.14) | 28.12 | -1.8 | | -14 | 38(4.3) | -50 | [-10] | [-50] | [-13] | -103 | -56 | DT | -0.7 | HoldShort | | (-11) | -33 | -31 | -10 | -7 | -2.1,0 | 37 | | 19 | Nov/22 | 11 | 28.49 | 28.36 | 28.29(0) | 28.29(-0.07) | 28.22(-0.14) | 28.15 | -1.6 | | -14 | 34(3.7) | -50 | [0] | [-48] | [-9] | -103 | -79 | DR | -1 | HoldShort | | (0) | -33 | 0 | -43 | -20 | -2.1,0 | 37 | | 20 | Nov/22 | 10 | 28.49 | 28.36 | 28.29(0) | 28.31(-0.07) | 28.26(-0.18) | 28.15 | -1.6 | | -14 | 30(2.5) | -50 | [0] | [-57] | [-10] | -89 | -87 | DR | -1.7 | HoldShort | | (-11) | -43 | 0 | -44 | -20 | -2.4,21 | 37 | | | | |
| 21 | Nov/22 | 9 | 28.49 | 28.36 | 28.3(-0.04) | 28.33(-0.07) | 28.31(-0.14) | 28.15 | -1.6 | | -14 | 28(3.4) | -50 | [-10] | [-50] | [-71] | -74 | -46 | DT | -2.7 | OpenShort? | | (0) | -33 | -183 | -49 | -20 | -2.6,41 | 37 | | 22 | Nov/19 | 15 | 28.53 | 28.43 | 28.31(0.04) | 28.33(0) | 28.35(-0.04) | 28.33 | -1.1 | | -10 | 24(-7.3) | -15 | [10] | [-11] | [-3] | 27 | -32 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -19 | 0 | 0.4,67 | 46 | | 23 | Nov/19 | 14 | 28.53 | 28.43 | 28.3(0.04) | 28.33(0) | 28.35(0) | 28.33 | -1.1 | | -10 | 32(-1.1) | -20 | [10] | [-1] | [-15] | 43 | -25 | DR | -0.5 | OpenShort | | (11) | 0 | -31 | -17 | -18 | 0.5,80 | 46 | | 24 | Nov/19 | 13 | 28.53 | 28.43 | 28.3(0) | 28.35(0.04) | 28.35(0) | 28.36 | -0.9 | | -10 | 33(0.3) | -50 | [0] | [1] | [-5] | 73 | 20 | CR | 0 | HoldShort | | (11) | 0 | -11 | -5 | 0 | 1.2,93 | 46 | | 25 | Nov/19 | 12 | 28.53 | 28.43 | 28.29(0.04) | 28.34(0.04) | 28.36(0.04) | 28.37 | -0.9 | | -10 | 33(1.5) | -5 | [10] | [14] | [-3] | 84 | 4 | CR | 0.2 | OpenShort | | (11) | 10 | -11 | 2 | 4 | 1.4,99 | 46 | | | | |
| 26 | Nov/19 | 11 | 28.53 | 28.43 | 28.28(0.04) | 28.33(0.04) | 28.35(0.04) | 28.38 | -0.8 | | -10 | 31(1.8) | 5 | [10] | [14] | [8] | 93 | 14 | RG | 0.5 | Wait | | (0) | 10 | 20 | 4 | 7 | 1.8,98 | 46 | | 27 | Nov/19 | 10 | 28.53 | 28.43 | 28.28(0) | 28.32(0.04) | 28.35(0) | 28.36 | -0.9 | | -10 | 29(2.4) | -50 | [0] | [1] | [7] | 88 | 30 | UR | 0.4 | SmallShort | | (11) | 0 | 20 | -1 | 4 | 1.7,95 | 46 | | 28 | Nov/19 | 9 | 28.53 | 28.43 | 28.28(0) | 28.31(0.04) | 28.34(0.04) | 28.34 | -1.1 | | -10 | 27(1.1) | -50 | [0] | [11] | [-1] | 77 | 29 | CR | 0 | OpenShort? | | (0) | 10 | 0 | -6 | 0 | 1.4,92 | 46 | | 29 | Nov/18 | 15 | 28.54 | 28.47 | 28.27(0.04) | 28.3(0.04) | 28.33(0.04) | 28.34 | -1.1 | | -8 | 26(1.6) | 15 | [10] | [16] | [-1] | 80 | -6 | CR | 0.2 | OpenShort? | | (11) | 10 | 0 | -8 | 4 | 1.5,92 | 44 | | 30 | Nov/18 | 14 | 28.54 | 28.47 | 28.27(0) | 28.29(0.04) | 28.32(0.04) | 28.34 | -1.1 | | -8 | 24(0.5) | -35 | [0] | [13] | [2] | 90 | 39 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 6 | 7 | 1.8,95 | 44 | | | | |
| 31 | Nov/18 | 13 | 28.54 | 28.47 | 28.27(0) | 28.28(0.04) | 28.31(0.07) | 28.34 | -1.1 | | -8 | 24(-0.5) | -30 | [0] | [21] | [-0] | 96 | 45 | TP | 0.7 | OpenShort | | (0) | 18 | -11 | 18 | 4 | 1.9,98 | 44 | | 32 | Nov/18 | 12 | 28.54 | 28.47 | 28.27(0) | 28.27(0.07) | 28.29(0.07) | 28.35 | -1.1 | | -8 | 24(1) | 0 | [0] | [24] | [23] | 103 | 45 | UR | 1.4 | SmallShort | | (0) | 18 | 51 | 30 | 7 | 2.1,100 | 44 | | 33 | Nov/18 | 11 | 28.54 | 28.47 | 28.27(0) | 28.25(0.04) | 28.29(0) | 28.3 | -1.3 | | -8 | 23(-2.4) | -30 | [0] | [3] | [11] | 73 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 20 | 26 | 0 | 1,98 | 44 | | 34 | Nov/18 | 10 | 28.54 | 28.47 | 28.26(-0.04) | 28.25(0) | 28.27(0.04) | 28.28 | -1.4 | | -8 | 26(-4.3) | -50 | [-10] | [6] | [7] | 41 | 54 | UR | 0.2 | SmallShort | | (0) | 10 | 11 | 17 | 4 | 0.4,81 | 44 | | 35 | Nov/18 | 9 | 28.54 | 28.47 | 28.27(-0.04) | 28.24(0.04) | 28.26(0.04) | 28.27 | -1.5 | | -8 | 30(-4.7) | -50 | [-10] | [11] | [11] | 14 | 44 | UR | 0.2 | SmallShort? | | (-11) | 10 | 20 | 14 | 20 | 0,64 | 44 | | | | |
| 36 | Nov/17 | 15 | 28.55 | 28.5 | 28.28(-0.04) | 28.24(0) | 28.25(0.04) | 28.25 | -1.8 | | -8 | 35(-8.6) | -50 | [-10] | [5] | [-4] | -4 | 34 | RG | 0 | Wait? | | (-11) | 10 | -20 | 15 | 0 | -0.5,59 | 36 | | 37 | Nov/17 | 14 | 28.55 | 28.5 | 28.29(-0.04) | 28.24(0) | 28.24(0.07) | 28.27 | -1.6 | | -8 | 43(-4.1) | -50 | [-10] | [12] | [4] | -9 | 40 | UR | 0.4 | SmallShort | | (-11) | 18 | 0 | 22 | 0 | -0.3,49 | 36 | | 38 | Nov/17 | 13 | 28.55 | 28.5 | 28.3(-0.04) | 28.24(0) | 28.22(0.04) | 28.27 | -1.6 | | -8 | 47(-4.7) | -50 | [-10] | [5] | [11] | -27 | 34 | UR | 0.6 | SmallShort | | (-11) | 10 | 20 | 19 | 18 | -0.4,33 | 36 | | 39 | Nov/17 | 12 | 28.55 | 28.5 | 28.31(-0.04) | 28.24(0) | 28.22(0) | 28.25 | -1.8 | | -8 | 52(-3.3) | -50 | [-10] | [-5] | [16] | -50 | 15 | DP | 0.5 | OpenShort | | (-11) | 0 | 40 | 13 | 0 | -0.7,18 | 36 | | 40 | Nov/17 | 11 | 28.55 | 28.5 | 28.32(-0.04) | 28.23(-0.04) | 28.21(-0.04) | 28.21 | -2 | | -8 | 55(-0.2) | -50 | [-10] | [-20] | [4] | -74 | -14 | DP | 0 | OpenShort | | (-11) | -10 | 11 | 4 | -4 | -1.2,6 | 36 | | | | |
| 41 | Nov/17 | 10 | 28.55 | 28.5 | 28.33(-0.04) | 28.24(-0.07) | 28.21(0) | 28.2 | -2.1 | | -8 | 55(-0.3) | -50 | [-10] | [-14] | [3] | -83 | -15 | DP | -0.2 | OpenShort | | (-20) | 0 | 11 | 0 | -7 | -1.4,2 | 36 | | 42 | Nov/17 | 9 | 28.55 | 28.5 | 28.34(-0.04) | 28.26(-0.04) | 28.22(-0.07) | 28.19 | -2.1 | | -8 | 56(3.5) | -50 | [-10] | [-28] | [-11] | -89 | -30 | DT | -0.3 | OpenShort? | | (-11) | -18 | -31 | 0 | -4 | -1.6,1 | 36 | | 43 | Nov/16 | 15 | 28.57 | 28.53 | 28.35(-0.04) | 28.27(-0.07) | 28.24(-0.04) | 28.22 | -2.2 | | -8 | 52(-0.6) | -50 | [-10] | [-25] | [-5] | -86 | -24 | DT | -0.2 | HoldShort? | | (-11) | -10 | -20 | 4 | 14 | -1.5,2 | 35 | | 44 | Nov/16 | 14 | 28.57 | 28.53 | 28.36(-0.04) | 28.29(-0.04) | 28.25(-0.04) | 28.24 | -2.1 | | -8 | 53(3.1) | -50 | [-10] | [-21] | [1] | -83 | -14 | DP | -0.1 | OpenShort | | (-11) | -10 | 0 | 5 | -4 | -1.4,2 | 35 | | 45 | Nov/16 | 13 | 28.57 | 28.53 | 28.37(-0.04) | 28.3(-0.07) | 28.26(-0.04) | 28.24 | -2.1 | | -8 | 50(2.9) | -50 | [-10] | [-25] | [4] | -89 | -24 | DP | -0.3 | OpenShort | | (-11) | -10 | 11 | 3 | -7 | -1.6,1 | 35 | | | | |
| 46 | Nov/16 | 12 | 28.57 | 28.53 | 28.38(-0.04) | 28.32(-0.07) | 28.27(-0.11) | 28.23 | -2.1 | | -8 | 47(4.7) | -50 | [-10] | [-42] | [-10] | -99 | -39 | DT | -0.5 | OpenShort | | (-11) | -28 | -31 | 4 | -7 | -2,1 | 35 | | 47 | Nov/16 | 11 | 28.57 | 28.53 | 28.39(-0.04) | 28.34(-0.07) | 28.3(-0.04) | 28.26 | -1.9 | | -8 | 42(4.8) | -50 | [-10] | [-25] | [-7] | -97 | -24 | DT | -0.6 | OpenShort | | (-11) | -10 | -20 | 2 | -7 | -1.9,1 | 35 | | 48 | Nov/16 | 10 | 28.57 | 28.53 | 28.4(-0.04) | 28.36(-0.07) | 28.31(-0.07) | 28.28 | -1.8 | | -8 | 37(4) | -50 | [-10] | [-32] | [-2] | -99 | -20 | DT | -0.5 | OpenShort | | (-11) | -18 | 11 | -33 | -7 | -2,1 | 35 | | 49 | Nov/16 | 9 | 28.57 | 28.53 | 28.41(-0.04) | 28.38(-0.07) | 28.33(-0.07) | 28.27 | -1.9 | | -8 | 33(5.8) | -50 | [-10] | [-32] | [-24] | -111 | -30 | DT | -1.1 | HoldShort? | | (-11) | -18 | -51 | -37 | -7 | -2.6,4 | 35 | | 50 | Nov/15 | 15 | 28.59 | 28.57 | 28.42(-0.04) | 28.4(-0.04) | 28.35(-0.07) | 28.32 | -1.9 | | -5 | 28(-4.9) | -50 | [-10] | [-28] | [-17] | -104 | -20 | DT | -0.7 | CloseShort? | | (0) | -18 | -31 | -35 | -4 | -2.3,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|