|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.2900 One month high (close): $29.8400
BWX Daily Change: -0.3% Daily StdDev 0.36% BWX EMA_5_Trend: -0.03% 10Minute StdDev: $0.0596
Latest Price : $29.46(-0.3%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 29.44 | 29.43 | 29.49(0.02) | (0) | 29.5(0.01) | 29.51 | 1 | | -3 | 86(0.4) | 10 | [6] | [4] | [2] | 19 | -8 | RG | 0.2 | Wait? | | (0) | 3 | 8 | -1 | -3 | 0.3,61 | 49 | Sample size 7 Avg positive next hour return: 0.06%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces: 29.44(daily_ema_20 -0.24%)
Support Levels: 29.43(weak_daily_ema_10 -0.27%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 29.44 | 29.43 | 29.48(-0.01) | (-0) | 29.5(-0.02) | 29.5 | 0.9 | | -3 | 86(-0.1) | -45 | [-3] | [-6] | [2] | 28 | 15 | DP | 0 | OpenShort | | (8) | -6 | 8 | -5 | 0 | 0.3,70 | 49 | | 3 | Jul/15 | 13 | 29.44 | 29.43 | 29.48(-0.01) | 29.52(-0.02) | 29.51(-0.02) | 29.49 | 0.7 | | -3 | 86(-0.2) | -40 | [-3] | [-9] | [-1] | 24 | 5 | DT | -0.3 | OpenShort | | (0) | -6 | 8 | -11 | -20 | 0.2,69 | 49 | | 4 | Jul/15 | 12 | 29.44 | 29.43 | 29.48(-0.02) | 29.52(-0.03) | 29.52(-0.03) | 29.48 | 0.6 | | -3 | 86(-0.1) | -50 | [-6] | [-14] | [-9] | 22 | 13 | DT | -0.7 | OpenShort | | (-8) | -8 | -19 | -19 | 0 | 0,72 | 49 | | 5 | Jul/15 | 11 | 29.44 | 29.43 | 29.48(-0.02) | 29.53(0.05) | 29.53(-0.03) | 29.5 | 0.9 | | -3 | 86(-0.1) | -50 | [-6] | [-2] | [-6] | 42 | 23 | DT | -0.5 | OpenShort | | (0) | -8 | -8 | -12 | -14 | 0.3,84 | 49 | | | | |
| 6 | Jul/15 | 10 | 29.44 | 29.43 | 29.48(-0.02) | 29.52(0.07) | 29.54(-0.01) | 29.51 | 1 | | -3 | 86(0) | -50 | [-6] | [6] | [-15] | 56 | 28 | RG | -0.5 | Wait | | (8) | -3 | -38 | -6 | -14 | 0.5,93 | 49 | | 7 | Jul/15 | 9 | 29.44 | 29.43 | 29.48(-0.01) | 29.5(0.06) | 29.54(0.01) | 29.55 | 1.6 | | -3 | 86(2.5) | -45 | [-3] | [11] | [1] | 79 | 33 | UR | 0.2 | SmallShort? | | (0) | 3 | 0 | -0 | 7 | 1.2,99 | 49 | | 8 | Jul/14 | 15 | 29.44 | 29.42 | 29.48(0) | 29.48(0.03) | 29.54(0.03) | 29.55 | 1.4 | | -3 | 84(12.1) | -25 | [0] | [14] | [3] | 79 | 28 | UR | 0.2 | SmallShort? | | (0) | 8 | 8 | 3 | 3 | 1.2,99 | 55 | | 9 | Jul/14 | 14 | 29.44 | 29.42 | 29.48(0.01) | 29.47(0.02) | 29.54(-0) | 29.54 | 1.2 | | -3 | 72(1.6) | -25 | [3] | [5] | [-2] | 73 | 10 | CR | 0.2 | HoldShort | | (0) | -0 | -8 | 1 | 3 | 1,98 | 55 | | 10 | Jul/14 | 13 | 29.44 | 29.42 | 29.48(0.02) | 29.46(0.02) | 29.53(0.13) | 29.55 | 1.4 | | -3 | 70(2.4) | 40 | [6] | [41] | [10] | 80 | 33 | UT | 0.4 | OpenLong | | (0) | 36 | 19 | 12 | 20 | 1.3,97 | 55 | | | | |
| 11 | Jul/14 | 12 | 29.44 | 29.42 | 29.48(0.02) | 29.46(0.04) | 29.49(0.11) | 29.53 | 1.1 | | -3 | 68(1.6) | 35 | [6] | [39] | [6] | 69 | 28 | UT | 0.7 | OpenLong | | (8) | 31 | 8 | 19 | 3 | 0.9,96 | 55 | | 12 | Jul/14 | 11 | 29.44 | 29.42 | 29.47(-0.01) | 29.45(0.02) | 29.46(0.11) | 29.52 | 1 | | -3 | 66(1.1) | -15 | [-3] | [34] | [8] | 70 | 59 | UR | 1.1 | SmallShort | | (0) | 31 | -8 | 58 | 17 | 0.9,97 | 55 | | 13 | Jul/14 | 10 | 29.44 | 29.42 | 29.47(0) | 29.44(-0.01) | 29.43(0.07) | 29.53 | 1.1 | | -3 | 65(1.4) | -5 | [0] | [19] | [11] | 45 | 38 | UR | 1.9 | SmallShort | | (0) | 19 | 0 | 55 | 20 | 1.2,65 | 55 | | 14 | Jul/14 | 9 | 29.44 | 29.42 | 29.47(0.01) | 29.44(0) | 29.41(0.05) | 29.53 | 1.1 | | -3 | 63(1.8) | 25 | [3] | [16] | [62] | 13 | 23 | UT | 2.4 | OpenLong? | | (0) | 14 | 157 | 50 | 20 | 1.2,33 | 55 | | 15 | Jul/13 | 15 | 29.45 | 29.41 | 29.47(-0.02) | 29.44(-0.05) | 29.39(-0.09) | 29.36 | -0.8 | | -9 | 62(22.8) | -50 | [-6] | [-35] | [-1] | -105 | -43 | BT | -0.6 | OpenLong? | | (-8) | -25 | 0 | -3 | -7 | -2.2,0 | 40 | | | | |
| 16 | Jul/13 | 14 | 29.45 | 29.41 | 29.48(-0.01) | 29.45(-0.06) | 29.42(-0.06) | 29.36 | -0.8 | | -9 | 39(8.6) | -50 | [-3] | [-28] | [-4] | -120 | -45 | BT | -1.4 | OpenLong | | (0) | -17 | 0 | -14 | -20 | -2.8,0 | 40 | | 17 | Jul/13 | 13 | 29.45 | 29.41 | 29.48(-0.03) | 29.47(-0.04) | 29.44(-0.08) | 29.36 | -0.8 | | -9 | 30(12.3) | -50 | [-9] | [-32] | [-29] | -136 | -29 | DT | -2.4 | HoldShort | | (-8) | -23 | -73 | -28 | -3 | -3.6,4 | 40 | | 18 | Jul/13 | 12 | 29.45 | 29.41 | 29.49(-0.01) | 29.48(-0.02) | 29.46(-0.05) | 29.44 | -0.1 | | -9 | 18(2.6) | -50 | [-3] | [-19] | [-9] | -96 | -23 | DT | -1 | OpenShort | | (0) | -14 | -19 | -4 | -20 | -2.5,17 | 40 | | 19 | Jul/13 | 11 | 29.45 | 29.41 | 29.49(-0.01) | 29.49(-0.01) | 29.48(-0.01) | 29.46 | 0.1 | | -9 | 15(1.9) | -50 | [-3] | [-7] | [-8] | -78 | -2 | DT | -1.2 | OpenShort | | (-8) | -3 | -8 | -33 | 0 | -1.8,17 | 40 | | 20 | Jul/13 | 10 | 29.45 | 29.41 | 29.49(-0.02) | 29.49(-0.02) | 29.48(-0.03) | 29.47 | 0.2 | | -9 | 13(-0.1) | -50 | [-6] | [-14] | [1] | -51 | 3 | DP | -0.7 | OpenShort | | (0) | -9 | 19 | -28 | -3 | -1.4,34 | 40 | | | | |
| 21 | Jul/13 | 9 | 29.45 | 29.41 | 29.49(0) | 29.49(0) | 29.49(-0.04) | 29.45 | 0 | | -9 | 14(4) | -50 | [0] | [-13] | [-21] | -85 | -31 | DR | -2.7 | HoldShort? | | (0) | -11 | -46 | -36 | 0 | -3.4,50 | 40 | | 22 | Jul/12 | 15 | 29.48 | 29.42 | 29.49(-0) | 29.5(0.01) | 29.5(-0.01) | 29.5 | 0.1 | | -6 | 10(-3.2) | -35 | [-0] | [-2] | [-3] | 22 | -3 | DR | 0 | OpenShort? | | (0) | -3 | -8 | -3 | 0 | 0,72 | 46 | | 23 | Jul/12 | 14 | 29.48 | 29.42 | 29.5(0.01) | 29.5(0.01) | 29.5(0.01) | 29.51 | 0.2 | | -6 | 13(-2.8) | -5 | [3] | [5] | [4] | 33 | -8 | RG | 0.5 | Wait | | (0) | 3 | 8 | 5 | 0 | 0.5,70 | 46 | | 24 | Jul/12 | 13 | 29.48 | 29.42 | 29.5(0.02) | 29.5(0.01) | 29.5(0) | 29.5 | 0.1 | | -6 | 16(-4.3) | 5 | [6] | [3] | [-1] | 22 | -21 | CR | 0 | HoldShort | | (0) | 0 | 0 | -3 | 0 | 0,72 | 46 | | 25 | Jul/12 | 12 | 29.48 | 29.42 | 29.49(0.01) | 29.5(0.01) | 29.5(-0.01) | 29.5 | 0.1 | | -6 | 20(-3.1) | -15 | [3] | [-1] | [-1] | 31 | -13 | DR | 0 | OpenShort | | (8) | -3 | -8 | 8 | 0 | 0.3,73 | 46 | | | | |
| 26 | Jul/12 | 11 | 29.48 | 29.42 | 29.49(0.02) | 29.5(0.01) | 29.5(0.01) | 29.51 | 0.2 | | -6 | 23(-1.9) | 5 | [6] | [6] | [-1] | 18 | -9 | CR | 0.3 | HoldShort | | (0) | 3 | 0 | -8 | 0 | 0.6,53 | 46 | | 27 | Jul/12 | 10 | 29.48 | 29.42 | 29.49(0) | 29.5(0.01) | 29.5(0.02) | 29.51 | 0.2 | | -6 | 25(-1.3) | -20 | [0] | [7] | [8] | 30 | 15 | UR | 0.3 | SmallShort | | (8) | 6 | 27 | -5 | 0 | 0.8,60 | 46 | | 28 | Jul/12 | 9 | 29.48 | 29.42 | 29.48(0.02) | 29.5(0.01) | 29.49(-0.02) | 29.48 | 0 | | -6 | 26(-2.2) | -20 | [6] | [-3] | [-11] | 7 | -26 | DR | -0.3 | OpenShort? | | (0) | -6 | -27 | -9 | 0 | 0,57 | 46 | | 29 | Jul/9 | 15 | 29.5 | 29.41 | 29.48(0.03) | 29.5(0.01) | 29.5(0.02) | 29.51 | 0.1 | | -11 | 28(3) | -10 | [9] | [8] | [1] | 42 | -17 | RG | 0.2 | Wait? | | (8) | 6 | 0 | 4 | 0 | 0.7,74 | 55 | | 30 | Jul/9 | 14 | 29.5 | 29.41 | 29.47(0.02) | 29.5(0.01) | 29.49(-0.01) | 29.51 | 0.1 | | -11 | 25(-0.9) | -25 | [6] | [-1] | [6] | 46 | -14 | RG | 0.4 | Wait | | (0) | -3 | 19 | -0 | 0 | 0.9,73 | 55 | | | | |
| 31 | Jul/9 | 13 | 29.5 | 29.41 | 29.47(0) | 29.5(0) | 29.49(-0.02) | 29.49 | -0.1 | | -11 | 26(-2.1) | -50 | [0] | [-7] | [1] | 33 | 5 | DP | 0 | OpenShort | | (8) | -6 | 8 | -8 | 0 | 0.6,68 | 55 | | 32 | Jul/9 | 12 | 29.5 | 29.41 | 29.46(0.02) | 29.5(-0.01) | 29.49(0) | 29.48 | -0.1 | | -11 | 28(-0.8) | -25 | [6] | [-1] | [-5] | 31 | -11 | DR | -0.4 | OpenShort | | (0) | 0 | -8 | -12 | 0 | 0.4,71 | 55 | | 33 | Jul/9 | 11 | 29.5 | 29.41 | 29.45(0.01) | 29.5(0.01) | 29.49(0) | 29.49 | -0.1 | | -11 | 29(0.2) | -50 | [3] | [1] | [-4] | 47 | -1 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -7 | 0 | 0.8,77 | 55 | | 34 | Jul/9 | 10 | 29.5 | 29.41 | 29.45(0.02) | 29.5(0.04) | 29.49(0) | 29.5 | 0 | | -11 | 29(0.5) | -30 | [6] | [6] | [-2] | 58 | -1 | CR | 0 | HoldShort | | (8) | 0 | 0 | -3 | -14 | 1,83 | 55 | | 35 | Jul/9 | 9 | 29.5 | 29.41 | 29.45(0) | 29.49(0.03) | 29.49(0) | 29.5 | 0 | | -11 | 28(1) | -50 | [0] | [3] | [-3] | 66 | 20 | CR | 0 | HoldShort? | | (0) | 0 | -8 | 0 | 0 | 1.2,86 | 55 | | | | |
| 36 | Jul/8 | 15 | 29.53 | 29.41 | 29.44(0.02) | 29.48(0.03) | 29.5(-0.01) | 29.51 | -0.1 | | -11 | 27(6.1) | -25 | [6] | [3] | [2] | 69 | -4 | RG | 0.2 | Wait? | | (0) | -3 | 8 | -4 | 3 | 1.4,84 | 55 | | 37 | Jul/8 | 14 | 29.53 | 29.41 | 29.44(0.03) | 29.47(0.03) | 29.5(-0.02) | 29.5 | -0.1 | | -11 | 21(1.1) | -15 | [9] | [1] | [1] | 66 | -17 | RG | 0 | Wait | | (8) | -6 | 8 | -9 | 3 | 1.3,83 | 55 | | 38 | Jul/8 | 13 | 29.53 | 29.41 | 29.44(0) | 29.46(0.02) | 29.5(0.03) | 29.49 | -0.2 | | -11 | 20(0.3) | -50 | [0] | [11] | [-5] | 65 | 28 | CR | -0.2 | HoldShort | | (0) | 9 | -8 | -14 | 3 | 1.3,82 | 55 | | 39 | Jul/8 | 12 | 29.53 | 29.41 | 29.43(0.02) | 29.45(0.02) | 29.49(0.04) | 29.5 | -0.1 | | -11 | 20(0.4) | -25 | [6] | [16] | [-2] | 80 | 9 | CR | 0.2 | OpenShort | | (8) | 11 | 0 | -12 | 3 | 1.6,90 | 55 | | 40 | Jul/8 | 11 | 29.53 | 29.41 | 29.42(0.01) | 29.44(0.03) | 29.48(0.07) | 29.5 | -0.1 | | -11 | 20(0.8) | -35 | [3] | [25] | [-4] | 93 | 38 | CR | 0.5 | OpenShort | | (0) | 20 | -19 | 11 | 3 | 1.9,95 | 55 | | | | |
| 41 | Jul/8 | 10 | 29.53 | 29.41 | 29.42(0.04) | 29.43(0.04) | 29.46(0.08) | 29.52 | -0 | | -11 | 19(2.6) | 30 | [11] | [31] | [6] | 106 | 9 | UT | 1.5 | HoldLong | | (8) | 23 | 8 | 18 | 7 | 2.4,96 | 55 | | 42 | Jul/8 | 9 | 29.53 | 29.41 | 29.41(0.04) | 29.42(0.06) | 29.44(0.08) | 29.51 | -0.1 | | -11 | 16(2.9) | 40 | [11] | [34] | [29] | 116 | 9 | UT | 2 | HoldLong? | | (8) | 23 | 73 | 29 | 3 | 2.8,96 | 55 | | 43 | Jul/7 | 15 | 29.55 | 29.4 | 29.4(0.02) | 29.42(0) | 29.42(0.02) | 29.43 | -0.5 | | -14 | 13(-3.3) | -10 | [6] | [6] | [1] | 59 | -6 | RG | 0.3 | Wait? | | (0) | 6 | 0 | 7 | 3 | 1,84 | 38 | | 44 | Jul/7 | 14 | 29.55 | 29.4 | 29.39(0.01) | 29.4(0.01) | 29.41(0.01) | 29.43 | -0.5 | | -14 | 17(-2.8) | -15 | [3] | [4] | [8] | 51 | 2 | RG | 0.5 | Wait | | (8) | 3 | 19 | 3 | 17 | 1,76 | 38 | | 45 | Jul/7 | 13 | 29.55 | 29.4 | 29.39(0.04) | 29.4(0) | 29.41(0.02) | 29.41 | -0.6 | | -14 | 19(-2.5) | 10 | [11] | [7] | [-1] | 28 | -27 | CR | 0 | HoldShort | | (8) | 6 | 0 | -4 | 0 | 0.4,68 | 38 | | | | |
| 46 | Jul/7 | 12 | 29.55 | 29.4 | 29.38(0.03) | 29.4(-0) | 29.41(-0) | 29.41 | -0.6 | | -14 | 22(-1.5) | -0 | [9] | [1] | [0] | 37 | -22 | RG | 0.2 | Wait | | (0) | -0 | 0 | -0 | 0 | 0.6,72 | 38 | | 47 | Jul/7 | 11 | 29.55 | 29.4 | 29.37(0.02) | 29.4(-0.01) | 29.4(0.03) | 29.41 | -0.6 | | -14 | 23(-0.7) | -10 | [6] | [7] | [1] | 41 | -3 | RG | 0.2 | Wait | | (8) | 9 | 0 | 5 | 0 | 0.7,73 | 38 | | 48 | Jul/7 | 10 | 29.55 | 29.4 | 29.37(0.04) | 29.4(-0.02) | 29.39(0.01) | 29.41 | -0.6 | | -14 | 24(0.2) | 15 | [11] | [2] | [6] | 39 | -30 | UT | 0.3 | OpenLong | | (8) | 3 | 8 | 13 | 17 | 0.7,71 | 38 | | 49 | Jul/7 | 9 | 29.55 | 29.4 | 29.36(0.02) | 29.4(-0.01) | 29.39(0.01) | 29.4 | -0.6 | | -14 | 24(0.3) | -5 | [6] | [2] | [7] | 38 | -9 | RG | 0.2 | Wait? | | (0) | 3 | 19 | 13 | -17 | 0.7,70 | 38 | | 50 | Jul/6 | 15 | 29.58 | 29.41 | 29.35(-0.01) | 29.4(-0) | 29.39(-0.02) | 29.38 | -0.8 | | -17 | 24(1) | -50 | [-3] | [-9] | [-1] | 25 | 16 | DT | -0.2 | OpenShort? | | (8) | -6 | -8 | 8 | 0 | 0.5,62 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|