|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.2900 One month high (close): $30.0600
BWX Daily Change: -0.2% Daily StdDev 0.36% BWX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0623
Latest Price : $29.29(-0.2%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 29.63 | 29.43 | 29.36(-0.03) | 29.31(-0.04) | 29.27(-0.03) | 29.26 | -1.4 | | -17 | 23(-0.1) | -50 | [-8] | [-17] | [-1] | -92 | -7 | DT | -0.2 | HoldShort? | | (-8) | -8 | -8 | 4 | 17 | -1.7,1 | 16 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.31(hourly_sma_10 0.17%) 29.36(hourly_sma_20 0.34%) 29.43(daily_ema_10 0.58%) 29.63(daily_ema_20 1.26%)
|
| | | 2 | Jul/1 | 14 | 29.63 | 29.43 | 29.37(-0.03) | 29.32(-0.05) | 29.28(-0.05) | 29.27 | -1.4 | | -17 | 23(0.3) | -50 | [-8] | [-24] | [3] | -93 | -12 | DP | -0.2 | OpenShort | | (0) | -14 | 8 | 4 | -7 | -1.7,0 | 16 | | 3 | Jul/1 | 13 | 29.63 | 29.43 | 29.38(-0.03) | 29.34(-0.04) | 29.29(-0.09) | 29.26 | -1.4 | | -17 | 23(1) | -50 | [-8] | [-34] | [-3] | -100 | -32 | BT | -0.5 | OpenLong | | (-19) | -25 | -8 | -3 | -3 | -2,0 | 16 | | 4 | Jul/1 | 12 | 29.63 | 29.43 | 29.39(-0.04) | 29.35(-0.06) | 29.32(-0.04) | 29.27 | -1.4 | | -17 | 22(0.4) | -50 | [-11] | [-24] | [-4] | -103 | -9 | BT | -0.9 | OpenLong | | (-8) | -11 | -8 | -5 | -7 | -2.1,0 | 16 | | 5 | Jul/1 | 11 | 29.63 | 29.43 | 29.4(-0.04) | 29.37(-0.03) | 29.33(-0.07) | 29.28 | -1.3 | | -17 | 21(1.4) | -50 | [-11] | [-28] | [-13] | -105 | -17 | DT | -0.9 | HoldShort | | (-8) | -19 | -27 | -12 | -20 | -2.2,0 | 16 | | | | |
| 6 | Jul/1 | 10 | 29.63 | 29.43 | 29.41(-0.04) | 29.38(-0.03) | 29.35(-0.05) | 29.31 | -1.2 | | -17 | 20(1.7) | -50 | [-11] | [-22] | [-9] | -92 | -2 | DT | -0.8 | OpenShort | | (-8) | -14 | -27 | 0 | -3 | -1.9,6 | 16 | | 7 | Jul/1 | 9 | 29.63 | 29.43 | 29.42(-0.03) | 29.39(-0.02) | 29.36(-0.06) | 29.34 | -1.1 | | -17 | 18(1.4) | -50 | [-8] | [-23] | [-12] | -87 | -15 | DT | -0.4 | OpenShort? | | (-8) | -17 | -38 | 3 | 0 | -1.7,6 | 16 | | 8 | Jun/30 | 15 | 29.66 | 29.44 | 29.43(-0.01) | 29.39(-0) | 29.38(-0.02) | 29.38 | -1.1 | | -19 | 17(0) | -45 | [-3] | [-9] | [7] | -70 | -15 | DP | 0 | OpenShort? | | (0) | -6 | 19 | 3 | -3 | -1.1,8 | 15 | | 9 | Jun/30 | 14 | 29.66 | 29.44 | 29.43(-0.02) | 29.4(-0.03) | 29.39(-0.04) | 29.36 | -1.2 | | -19 | 17(1.3) | -50 | [-5] | [-19] | [-6] | -93 | -10 | DT | -0.7 | OpenShort | | (-8) | -11 | -8 | -9 | -20 | -1.7,0 | 15 | | 10 | Jun/30 | 13 | 29.66 | 29.44 | 29.44(0.01) | 29.41(-0.01) | 29.4(-0.03) | 29.37 | -1.2 | | -19 | 16(1) | -50 | [3] | [-11] | [-9] | -95 | -37 | DR | -0.8 | HoldShort | | (0) | -8 | -19 | -15 | 0 | -1.8,0 | 15 | | | | |
| 11 | Jun/30 | 12 | 29.66 | 29.44 | 29.44(0) | 29.41(-0.01) | 29.41(-0.02) | 29.39 | -1.1 | | -19 | 15(0.7) | -50 | [0] | [-9] | [-5] | -80 | -25 | DR | -0.5 | HoldShort | | (0) | -5 | -8 | -14 | -3 | -1.4,5 | 15 | | 12 | Jun/30 | 11 | 29.66 | 29.44 | 29.44(-0) | 29.41(-0.04) | 29.41(-0.02) | 29.4 | -1 | | -19 | 14(0.5) | -50 | [-0] | [-13] | [-5] | -65 | -15 | DR | -0.3 | OpenShort | | (0) | -5 | -19 | 5 | 0 | -1.2,15 | 15 | | 13 | Jun/30 | 10 | 29.66 | 29.44 | 29.44(-0.01) | 29.42(-0.03) | 29.42(0.01) | 29.42 | -1 | | -19 | 13(-0.5) | -50 | [-3] | [-4] | [-6] | -50 | 3 | DT | 0 | OpenShort | | (0) | 3 | -19 | 3 | -3 | -0.6,15 | 15 | | 14 | Jun/30 | 9 | 29.66 | 29.44 | 29.44(-0.02) | 29.43(-0.01) | 29.42(0.02) | 29.44 | -0.9 | | -19 | 14(-2) | -50 | [-5] | [0] | [16] | -37 | 25 | UR | 0.6 | SmallShort? | | (0) | 5 | 38 | 10 | 17 | 0,13 | 15 | | 15 | Jun/29 | 15 | 29.69 | 29.47 | 29.45(-0.01) | 29.43(-0.05) | 29.41(-0.02) | 29.4 | -1.2 | | -19 | 16(-1.4) | -50 | [-3] | [-16] | [-7] | -79 | -15 | DT | -0.3 | HoldShort? | | (-8) | -5 | -19 | -5 | -3 | -1.3,4 | 19 | | | | |
| 16 | Jun/29 | 14 | 29.69 | 29.47 | 29.45(-0.03) | 29.44(-0.04) | 29.42(0.02) | 29.42 | -1.1 | | -19 | 17(-0.6) | -50 | [-8] | [-6] | [3] | -60 | 25 | DP | 0 | OpenShort | | (0) | 5 | 8 | 3 | -3 | -0.7,8 | 19 | | 17 | Jun/29 | 13 | 29.69 | 29.47 | 29.46(-0.01) | 29.45(-0.03) | 29.41(-0.06) | 29.41 | -1.2 | | -19 | 18(0.6) | -50 | [-3] | [-25] | [-3] | -68 | -25 | DT | 0 | OpenShort | | (-8) | -16 | -8 | 1 | -3 | -1.2,12 | 19 | | 18 | Jun/29 | 12 | 29.69 | 29.47 | 29.46(-0.02) | 29.46(-0.01) | 29.43(-0.03) | 29.42 | -1.1 | | -19 | 17(0.4) | -50 | [-5] | [-14] | [-3] | -63 | 3 | DT | -0.2 | OpenShort | | (-8) | -8 | -8 | -3 | 0 | -1,12 | 19 | | 19 | Jun/29 | 11 | 29.69 | 29.47 | 29.46(0) | 29.46(-0.01) | 29.44(-0.04) | 29.43 | -1.1 | | -19 | 17(0.4) | -50 | [0] | [-16] | [1] | -68 | -20 | DP | -0.2 | OpenShort | | (0) | -11 | 19 | -22 | -17 | -1,7 | 19 | | 20 | Jun/29 | 10 | 29.69 | 29.47 | 29.47(-0.01) | 29.46(-0.01) | 29.45(-0.08) | 29.41 | -1.2 | | -19 | 17(0.6) | -50 | [-3] | [-27] | [-5] | -71 | -30 | DT | -1 | OpenShort | | (0) | -22 | 0 | -30 | 0 | -1.5,17 | 19 | | | | |
| 21 | Jun/29 | 9 | 29.69 | 29.47 | 29.47(-0.03) | 29.46(-0.01) | 29.47(-0.08) | 29.41 | -1.2 | | -19 | 16(1.3) | -50 | [-8] | [-29] | [-24] | -54 | -10 | DT | -1.6 | OpenShort? | | (-8) | -22 | -54 | -28 | -20 | -1.6,36 | 19 | | 22 | Jun/28 | 15 | 29.72 | 29.51 | 29.47(0) | 29.46(-0) | 29.47(-0) | 29.47 | -1 | | -19 | 15(-0.1) | -50 | [0] | [-3] | [-5] | -1 | -0 | DR | -0.6 | OpenShort? | | (0) | -0 | -8 | -15 | 0 | -0.3,57 | 28 | | 23 | Jun/28 | 14 | 29.72 | 29.51 | 29.48(0.01) | 29.46(0.01) | 29.49(0.01) | 29.48 | -1 | | -19 | 15(0) | -35 | [3] | [1] | [-2] | 18 | -7 | CR | -0.3 | HoldShort | | (0) | 3 | -8 | 0 | 3 | 0,68 | 28 | | 24 | Jun/28 | 13 | 29.72 | 29.51 | 29.48(0.01) | 29.46(0.01) | 29.49(0.06) | 29.49 | -1 | | -19 | 15(0.1) | -30 | [3] | [15] | [-6] | 31 | 5 | CR | 0 | HoldShort | | (0) | 16 | -27 | 19 | 0 | 0.3,73 | 28 | | 25 | Jun/28 | 12 | 29.72 | 29.51 | 29.48(0.01) | 29.46(0) | 29.47(0.06) | 29.52 | -0.8 | | -19 | 15(0.3) | -0 | [3] | [13] | [13] | 45 | 15 | RG | 1.4 | SmallShort | | (0) | 16 | 19 | 30 | 17 | 1.1,67 | 28 | | | | |
| 26 | Jun/28 | 11 | 29.72 | 29.51 | 29.48(0.01) | 29.46(-0.01) | 29.45(0.05) | 29.5 | -0.9 | | -19 | 14(-0.4) | -0 | [3] | [9] | [16] | 17 | 13 | RG | 1.5 | SmallShort | | (8) | 14 | 27 | 34 | 17 | 0.6,52 | 28 | | 27 | Jun/28 | 10 | 29.72 | 29.51 | 29.48(0.01) | 29.46(-0.03) | 29.44(0.03) | 29.47 | -1 | | -19 | 15(-1.6) | -20 | [3] | [1] | [7] | -26 | -3 | RG | 0.8 | SmallShort | | (-8) | 8 | 8 | 26 | 0 | -0.3,32 | 28 | | 28 | Jun/28 | 9 | 29.72 | 29.51 | 29.48(-0.01) | 29.46(0) | 29.43(0.01) | 29.46 | -1.1 | | -19 | 16(-0.3) | -40 | [-3] | [-1] | [15] | -46 | 3 | DP | 0.8 | OpenShort? | | (0) | 3 | 38 | 18 | -3 | -0.5,17 | 28 | | 29 | Jun/25 | 15 | 29.74 | 29.55 | 29.48(-0.03) | 29.47(-0.02) | 29.43(-0.04) | 29.42 | -1.4 | | -19 | 17(-0.3) | -50 | [-8] | [-20] | [3] | -84 | -0 | DP | -0.3 | OpenShort? | | (-8) | -11 | 8 | 2 | 0 | -1.5,4 | 26 | | 30 | Jun/25 | 14 | 29.74 | 29.55 | 29.49(-0.02) | 29.48(-0.01) | 29.44(-0.09) | 29.41 | -1.4 | | -19 | 17(1.9) | -50 | [-5] | [-31] | [-5] | -103 | -33 | DT | -0.8 | HoldShort | | (0) | -24 | -8 | -15 | -3 | -2.1,0 | 26 | | | | |
| 31 | Jun/25 | 13 | 29.74 | 29.55 | 29.49(-0.03) | 29.48(-0.04) | 29.47(-0.06) | 29.42 | -1.4 | | -19 | 15(1.7) | -50 | [-8] | [-28] | [-14] | -100 | -5 | DT | -1.4 | HoldShort | | (-8) | -16 | -19 | -35 | -20 | -2,0 | 26 | | 32 | Jun/25 | 12 | 29.74 | 29.55 | 29.49(-0) | 29.49(-0.03) | 29.49(-0.05) | 29.44 | -1.3 | | -19 | 13(1.2) | -50 | [-0] | [-22] | [-11] | -90 | -33 | DR | -1.6 | HoldShort | | (0) | -14 | -8 | -46 | -3 | -2,10 | 26 | | 33 | Jun/25 | 11 | 29.74 | 29.55 | 29.5(-0.01) | 29.49(0) | 29.5(-0.04) | 29.45 | -1.3 | | -19 | 12(-1.2) | -50 | [-3] | [-16] | [-17] | -59 | -20 | DT | -1.8 | OpenShort | | (0) | -11 | -38 | -29 | 0 | -1.8,36 | 26 | | 34 | Jun/25 | 10 | 29.74 | 29.55 | 29.5(0) | 29.5(0.01) | 29.51(-0.01) | 29.49 | -1.1 | | -19 | 13(-1.9) | -50 | [0] | [-6] | [-17] | 5 | -3 | DR | -0.7 | OpenShort | | (0) | -3 | -46 | -1 | -17 | -0.3,62 | 26 | | 35 | Jun/25 | 9 | 29.74 | 29.55 | 29.5(0.02) | 29.5(0.03) | 29.51(0.03) | 29.54 | -0.9 | | -19 | 15(-1.1) | -5 | [5] | [9] | [6] | 47 | -3 | RG | 0.9 | SmallShort? | | (0) | 8 | 8 | 22 | 0 | 1.1,69 | 26 | | | | |
| 36 | Jun/24 | 15 | 29.76 | 29.6 | 29.49(0.01) | 29.5(0) | 29.5(0.01) | 29.53 | -1 | | -16 | 16(-0.4) | -40 | [3] | [-1] | [6] | 28 | 3 | RG | 0.8 | SmallShort? | | (8) | 3 | 8 | 7 | 20 | 1.1,50 | 26 | | 37 | Jun/24 | 14 | 29.76 | 29.6 | 29.49(0.03) | 29.5(0) | 29.5(0.03) | 29.52 | -1 | | -16 | 17(0.4) | 20 | [8] | [5] | [13] | 8 | -13 | UT | 0.5 | OpenLong | | (0) | 8 | 38 | 4 | 0 | 0.8,38 | 26 | | 38 | Jun/24 | 13 | 29.76 | 29.6 | 29.48(-0.01) | 29.49(-0.02) | 29.49(0.01) | 29.48 | -1.2 | | -16 | 16(0) | -50 | [-3] | [-6] | [-6] | -19 | 13 | DT | -0.3 | OpenShort | | (8) | 3 | -8 | -16 | -3 | 0,31 | 26 | | 39 | Jun/24 | 12 | 29.76 | 29.6 | 29.48(-0.01) | 29.49(-0) | 29.49(0.02) | 29.49 | -1.2 | | -16 | 16(0) | -50 | [-3] | [-0] | [4] | 6 | 15 | UR | 0 | SmallShort | | (0) | 5 | 8 | 2 | 17 | 0.3,48 | 26 | | 40 | Jun/24 | 11 | 29.76 | 29.6 | 29.48(-0.01) | 29.5(-0.02) | 29.49(0.02) | 29.48 | -1.2 | | -16 | 16(0) | -50 | [-3] | [-3] | [-11] | -3 | 15 | DT | -0.3 | OpenShort | | (0) | 5 | -38 | 7 | 0 | 0,47 | 26 | | | | |
| 41 | Jun/24 | 10 | 29.76 | 29.6 | 29.48(0) | 29.51(0.02) | 29.49(-0) | 29.52 | -1 | | -16 | 16(0.3) | -50 | [0] | [-2] | [11] | 29 | 10 | DP | 1.1 | OpenShort | | (0) | -0 | 27 | 10 | 0 | 1.1,51 | 26 | | 42 | Jun/24 | 9 | 29.76 | 29.6 | 29.48(0.01) | 29.5(-0.01) | 29.48(-0.02) | 29.49 | -1.2 | | -16 | 16(-0.1) | -30 | [3] | [-11] | [7] | -1 | -15 | RG | 0.3 | Wait? | | (0) | -5 | 27 | -3 | -17 | 0.3,42 | 26 | | 43 | Jun/23 | 15 | 29.79 | 29.66 | 29.48(0.01) | 29.5(-0.02) | 29.49(-0.05) | 29.46 | -1.5 | | -16 | 16(-2.4) | -50 | [3] | [-20] | [-10] | -24 | -33 | DR | -0.8 | OpenShort? | | (0) | -14 | -19 | -23 | -3 | -0.5,39 | 38 | | 44 | Jun/23 | 14 | 29.79 | 29.66 | 29.48(0.02) | 29.5(0) | 29.51(-0.02) | 29.48 | -1.4 | | -16 | 19(-1) | -35 | [5] | [-9] | [-2] | -2 | -24 | DR | -0.7 | OpenShort | | (0) | -5 | 8 | -22 | -14 | 0,48 | 38 | | 45 | Jun/23 | 13 | 29.79 | 29.66 | 29.48(-0) | 29.5(0.02) | 29.52(-0.03) | 29.47 | -1.5 | | -16 | 20(-1) | -50 | [-0] | [-10] | [-14] | 8 | -7 | DR | -1.2 | OpenShort | | (8) | -8 | -27 | -30 | 0 | 0,58 | 38 | | | | |
| 46 | Jun/23 | 12 | 29.79 | 29.66 | 29.47(0.01) | 29.49(0.02) | 29.53(0.01) | 29.5 | -1.3 | | -16 | 21(-0.5) | -50 | [3] | [1] | [-10] | 45 | 3 | CR | -0.7 | HoldShort | | (0) | 3 | -19 | -16 | -17 | 0.7,77 | 38 | | 47 | Jun/23 | 11 | 29.79 | 29.66 | 29.47(0.03) | 29.48(0.01) | 29.53(0.04) | 29.52 | -1.2 | | -16 | 21(-0.8) | -40 | [8] | [9] | [-15] | 65 | 0 | CR | -0.2 | HoldShort | | (8) | 11 | -38 | -14 | 3 | 1.1,87 | 38 | | 48 | Jun/23 | 10 | 29.79 | 29.66 | 29.46(0.03) | 29.48(0.04) | 29.52(0.06) | 29.56 | -1 | | -16 | 22(2.4) | 20 | [8] | [18] | [17] | 99 | 15 | UT | 0.8 | OpenLong | | (0) | 16 | 27 | 33 | 20 | 2.1,96 | 38 | | 49 | Jun/23 | 9 | 29.79 | 29.66 | 29.45(0.01) | 29.47(0.02) | 29.5(0.06) | 29.53 | -1.2 | | -16 | 19(1.4) | -35 | [3] | [14] | [2] | 94 | 35 | RG | 0.7 | Wait? | | (8) | 16 | -8 | 31 | 0 | 1.9,96 | 38 | | 50 | Jun/22 | 15 | 29.82 | 29.71 | 29.45(0.04) | 29.46(0.01) | 29.48(0.08) | 29.54 | -1.4 | | -11 | 18(0.7) | 40 | [11] | [22] | [23] | 108 | 11 | UT | 1.5 | CloseLong? | | (8) | 21 | 46 | 36 | 20 | 2.3,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|