|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.3800 One month high (close): $30.3700
BWX Daily Change: 0.41% Daily StdDev 0.4% BWX EMA_5_Trend: 0.03% 10Minute StdDev: $0.054
Latest Price : $29.7(0.41%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 29.79 | 29.65 | 29.58(0.02) | 29.62(0.02) | 29.66(0.04) | 29.67 | -0.4 | | -10 | 18(-1.6) | -25 | [5] | [15] | [1] | 91 | 21 | RG | 0.2 | Wait? | | (8) | 10 | 0 | 3 | 3 | 1.7,98 | 36 | Sample size 50 Avg positive next hour return: 0.07%(56%) Avg negative next hour return: -4.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.62(hourly_sma_10 -0.17%) 29.58(hourly_sma_20 -0.3%)
Resistance Levels: 29.79(daily_ema_20 0.4%)
|
| | | 2 | Mar/22 | 14 | 29.79 | 29.65 | 29.57(-0.02) | 29.62(0.06) | 29.65(0.05) | 29.67 | -0.4 | | -10 | 20(0.7) | -50 | [-5] | [20] | [1] | 93 | 59 | UR | 0.3 | SmallShort | | (8) | 13 | 0 | 4 | 3 | 1.7,100 | 36 | | 3 | Mar/22 | 13 | 29.79 | 29.65 | 29.58(0.02) | 29.6(0.04) | 29.64(0.08) | 29.67 | -0.4 | | -10 | 19(0) | 5 | [5] | [27] | [9] | 90 | 30 | RG | 0.5 | Wait | | (0) | 20 | 19 | 13 | 3 | 1.6,100 | 36 | | 4 | Mar/22 | 12 | 29.79 | 29.65 | 29.58(0.04) | 29.59(0.05) | 29.62(0.06) | 29.65 | -0.5 | | -10 | 19(0.1) | 25 | [10] | [25] | [6] | 82 | -3 | UT | 0.5 | HoldLong | | (0) | 15 | 8 | 16 | 7 | 1.3,99 | 36 | | 5 | Mar/22 | 11 | 29.79 | 29.65 | 29.57(0.04) | 29.58(0.04) | 29.6(0.04) | 29.64 | -0.5 | | -10 | 19(0.4) | 35 | [10] | [18] | [14] | 82 | -7 | UT | 0.7 | HoldLong | | (8) | 10 | 28 | 24 | 3 | 1.3,99 | 36 | | | | |
| 6 | Mar/22 | 10 | 29.79 | 29.65 | 29.56(0.02) | 29.57(0.03) | 29.59(0.03) | 29.61 | -0.6 | | -10 | 19(0.4) | -5 | [5] | [13] | [3] | 50 | 9 | RG | 0.4 | Wait | | (0) | 8 | 0 | 16 | 0 | 0.9,77 | 36 | | 7 | Mar/22 | 9 | 29.79 | 29.65 | 29.56(0) | 29.56(0.02) | 29.58(0.03) | 29.61 | -0.6 | | -10 | 18(0.1) | -25 | [0] | [11] | [19] | 35 | 27 | UR | 0.6 | SmallShort? | | (8) | 8 | 47 | 12 | 20 | 1.1,57 | 36 | | 8 | Mar/19 | 15 | 29.82 | 29.62 | 29.55(0.01) | 29.55(-0.01) | 29.57(0.02) | 29.56 | -0.8 | | -18 | 18(0.1) | -45 | [3] | [3] | [-5] | 9 | -5 | CR | -0.2 | HoldShort? | | (0) | 5 | -19 | 6 | 3 | 0.2,54 | 37 | | 9 | Mar/19 | 14 | 29.82 | 29.62 | 29.55(0) | 29.55(0) | 29.56(0.03) | 29.58 | -0.8 | | -18 | 18(-0.7) | -40 | [0] | [6] | [2] | 3 | 17 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 11 | 0 | 0.5,40 | 37 | | 10 | Mar/19 | 13 | 29.82 | 29.62 | 29.55(-0.01) | 29.55(0.03) | 29.55(0.02) | 29.58 | -0.8 | | -18 | 19(-1.3) | -50 | [-3] | [7] | [2] | -1 | 24 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 13 | 3 | 0.5,37 | 37 | | | | |
| 11 | Mar/19 | 12 | 29.82 | 29.62 | 29.55(-0.02) | 29.54(0.02) | 29.55(0.04) | 29.58 | -0.8 | | -18 | 20(-0.9) | -50 | [-5] | [10] | [9] | -8 | 38 | UR | 0.5 | SmallShort | | (0) | 10 | 19 | 12 | 3 | 0.5,30 | 37 | | 12 | Mar/19 | 11 | 29.82 | 29.62 | 29.55(-0) | 29.53(-0.07) | 29.54(0.01) | 29.56 | -0.8 | | -18 | 21(-0.9) | -40 | [-0] | [-8] | [10] | -29 | 3 | DP | 0.3 | OpenShort | | (-8) | 3 | 28 | 1 | 10 | 0,21 | 37 | | 13 | Mar/19 | 10 | 29.82 | 29.62 | 29.56(-0.02) | 29.55(-0.04) | 29.54(-0.01) | 29.53 | -0.9 | | -18 | 22(-1.2) | -50 | [-5] | [-10] | [2] | -40 | 6 | DP | -0.1 | OpenShort | | (0) | -3 | 8 | -1 | -3 | -0.4,20 | 37 | | 14 | Mar/19 | 9 | 29.82 | 29.62 | 29.57(-0.02) | 29.56(0.01) | 29.54(-0.02) | 29.52 | -1 | | -18 | 23(-0.6) | -50 | [-5] | [-6] | [-11] | -45 | -6 | DT | -0.3 | OpenShort? | | (-8) | -5 | -28 | -3 | -17 | -0.7,23 | 37 | | 15 | Mar/18 | 15 | 29.86 | 29.62 | 29.57(-0.04) | 29.56(0.03) | 29.55(0.04) | 29.55 | -1 | | -20 | 24(0.2) | -50 | [-10] | [9] | [4] | -31 | 36 | UR | 0 | SmallShort? | | (-8) | 10 | 8 | 3 | 3 | -0.3,27 | 37 | | | | |
| 16 | Mar/18 | 14 | 29.86 | 29.62 | 29.58(-0.02) | 29.55(0.01) | 29.54(0.04) | 29.54 | -1 | | -20 | 24(-0.5) | -50 | [-5] | [7] | [-2] | -36 | 17 | RG | 0 | Wait | | (0) | 10 | -8 | 7 | 0 | -0.5,27 | 37 | | 17 | Mar/18 | 13 | 29.86 | 29.62 | 29.59(-0.01) | 29.55(0.01) | 29.53(-0.11) | 29.55 | -1 | | -20 | 24(-0.1) | -50 | [-3] | [-30] | [0] | -36 | -26 | DT | 0.3 | OpenShort | | (-8) | -28 | 0 | 2 | 0 | -0.5,27 | 37 | | 18 | Mar/18 | 12 | 29.86 | 29.62 | 29.59(-0.03) | 29.55(0.03) | 29.56(-0.07) | 29.55 | -1 | | -20 | 24(-0.1) | -50 | [-8] | [-18] | [1] | -41 | 1 | DP | -0.1 | OpenShort | | (-8) | -18 | 8 | -4 | -17 | -0.5,22 | 37 | | 19 | Mar/18 | 11 | 29.86 | 29.62 | 29.6(-0.01) | 29.54(-0.03) | 29.58(0.04) | 29.54 | -1 | | -20 | 24(0.4) | -40 | [-3] | [3] | [5] | -57 | -2 | UR | -0.5 | SmallShort | | (0) | 10 | 28 | -36 | 17 | -0.8,13 | 37 | | 20 | Mar/18 | 10 | 29.86 | 29.62 | 29.6(-0.03) | 29.55(-0.04) | 29.57(0.02) | 29.51 | -1.1 | | -20 | 24(0.8) | -50 | [-8] | [-5] | [5] | -42 | 2 | DP | -0.8 | OpenShort | | (-8) | 5 | 19 | -10 | -3 | -1.2,38 | 37 | | | | |
| 21 | Mar/18 | 9 | 29.86 | 29.62 | 29.61(-0.01) | 29.56(-0.06) | 29.56(-0.02) | 29.49 | -1.2 | | -20 | 23(1.5) | -50 | [-3] | [-16] | [-68] | -29 | -35 | DT | -0.9 | OpenShort? | | (-8) | -5 | -214 | 21 | -7 | -1.6,61 | 37 | | 22 | Mar/17 | 15 | 29.91 | 29.65 | 29.61(0.01) | 29.58(0.03) | 29.57(0.14) | 29.72 | -0.6 | | -21 | 22(1.1) | 0 | [3] | [37] | [35] | 50 | 63 | RG | 2.2 | SmallShort? | | (8) | 35 | 75 | 49 | 20 | 1.6,60 | 41 | | 23 | Mar/17 | 14 | 29.91 | 29.65 | 29.61(0.01) | 29.57(-0.01) | 29.53(0.1) | 29.64 | -0.8 | | -21 | 21(0.1) | 15 | [3] | [23] | [54] | -11 | 24 | UT | 1.7 | OpenLong | | (0) | 26 | 142 | 29 | 20 | 0.5,27 | 41 | | 24 | Mar/17 | 13 | 29.91 | 29.65 | 29.61(-0.02) | 29.57(-0.07) | 29.5(-0.1) | 29.49 | -1.3 | | -21 | 20(1.8) | -50 | [-5] | [-38] | [-1] | -93 | -45 | DT | -0.2 | OpenShort | | (-8) | -26 | 0 | -2 | -7 | -1.8,2 | 41 | | 25 | Mar/17 | 12 | 29.91 | 29.65 | 29.62(-0.01) | 29.59(-0.07) | 29.53(-0.1) | 29.49 | -1.3 | | -21 | 19(2.3) | -50 | [-3] | [-38] | [-3] | -96 | -54 | DT | -0.7 | OpenShort | | (0) | -26 | -8 | 5 | -7 | -2.2,9 | 41 | | | | |
| 26 | Mar/17 | 11 | 29.91 | 29.65 | 29.62(-0.03) | 29.61(-0.06) | 29.56(-0.1) | 29.5 | -1.3 | | -21 | 16(2.5) | -50 | [-8] | [-38] | [-16] | -99 | -35 | DT | -1.2 | OpenShort | | (-8) | -26 | -28 | -34 | -7 | -2.3,9 | 41 | | 27 | Mar/17 | 10 | 29.91 | 29.65 | 29.63(-0.02) | 29.63(-0.03) | 29.59(-0.07) | 29.53 | -1.2 | | -21 | 14(1.3) | -50 | [-5] | [-25] | [6] | -86 | -28 | DP | -1.4 | OpenShort | | (-8) | -18 | 39 | -29 | -20 | -2.3,22 | 41 | | 28 | Mar/17 | 9 | 29.91 | 29.65 | 29.63(-0.03) | 29.64(-0.05) | 29.61(-0.12) | 29.49 | -1.3 | | -21 | 13(4.6) | -50 | [-8] | [-42] | [-56] | -110 | -50 | DT | -3 | HoldShort? | | (0) | -31 | -142 | -43 | -20 | -3.5,28 | 41 | | 29 | Mar/16 | 15 | 29.93 | 29.66 | 29.64(0.01) | 29.66(0.01) | 29.65(-0.01) | 29.64 | -0.9 | | -23 | 8(-7.1) | -35 | [3] | [-5] | [2] | 2 | -12 | RG | -0.4 | Wait? | | (0) | -3 | 8 | -7 | 0 | 0,52 | 31 | | 30 | Mar/16 | 14 | 29.93 | 29.66 | 29.64(-0.03) | 29.66(0.01) | 29.65(-0.04) | 29.63 | -0.9 | | -23 | 15(-5) | -50 | [-8] | [-15] | [-11] | 0 | 18 | DT | -0.4 | OpenShort | | (0) | -10 | -28 | -12 | 0 | -0.2,55 | 31 | | | | |
| 31 | Mar/16 | 13 | 29.93 | 29.66 | 29.65(-0.03) | 29.66(0.03) | 29.66(-0.01) | 29.66 | -0.8 | | -23 | 20(-3.5) | -50 | [-8] | [-5] | [1] | 20 | 25 | DP | 0 | OpenShort | | (-8) | -3 | 8 | -2 | -17 | 0.2,65 | 31 | | 32 | Mar/16 | 12 | 29.93 | 29.66 | 29.66(-0.03) | 29.65(0.01) | 29.66(-0.03) | 29.65 | -0.8 | | -23 | 24(-2.4) | -50 | [-8] | [-13] | [-1] | 23 | 20 | DT | -0.1 | OpenShort | | (-8) | -8 | -8 | 7 | 3 | -0.1,75 | 31 | | 33 | Mar/16 | 11 | 29.93 | 29.66 | 29.67(-0.03) | 29.65(0.02) | 29.67(0.01) | 29.66 | -0.8 | | -23 | 26(-1.7) | -50 | [-8] | [-2] | [-4] | 37 | 29 | DT | -0.1 | OpenShort | | (-8) | 3 | -19 | 15 | 0 | -0.1,89 | 31 | | 34 | Mar/16 | 10 | 29.93 | 29.66 | 29.68(-0.02) | 29.65(0) | 29.67(0.03) | 29.68 | -0.8 | | -23 | 28(-0.5) | -50 | [-5] | [2] | [6] | 27 | 25 | UR | 0.1 | SmallShort | | (-8) | 8 | 8 | 19 | 0 | 0,77 | 31 | | 35 | Mar/16 | 9 | 29.93 | 29.66 | 29.68(-0.03) | 29.64(0.01) | 29.66(0.03) | 29.67 | -0.8 | | -23 | 28(-0.7) | -50 | [-8] | [2] | [7] | 2 | 34 | UR | 0.1 | SmallShort? | | (-8) | 8 | 8 | 15 | 20 | -0.1,54 | 31 | | | | |
| 36 | Mar/15 | 15 | 29.97 | 29.71 | 29.69(-0.02) | 29.64(0.02) | 29.65(0.04) | 29.66 | -0.9 | | -23 | 29(0) | -50 | [-5] | [7] | [-1] | -8 | 17 | RG | 0.1 | Wait? | | (0) | 10 | -8 | 13 | 0 | -0.3,50 | 31 | | 37 | Mar/15 | 14 | 29.97 | 29.71 | 29.7(0.01) | 29.64(0) | 29.64(0.05) | 29.67 | -0.9 | | -23 | 29(0.1) | -15 | [3] | [9] | [9] | -30 | -8 | RG | 0.3 | Wait | | (-8) | 13 | 19 | 12 | 3 | -0.3,28 | 31 | | 38 | Mar/15 | 13 | 29.97 | 29.71 | 29.7(0.01) | 29.63(0.02) | 29.62(-0.01) | 29.65 | -1 | | -23 | 29(0) | -45 | [3] | [-4] | [-2] | -43 | -31 | DR | 0.3 | OpenShort | | (0) | -3 | -8 | 6 | 0 | -0.5,20 | 31 | | 39 | Mar/15 | 12 | 29.97 | 29.71 | 29.7(0.01) | 29.62(0.01) | 29.62(0.01) | 29.66 | -0.9 | | -23 | 29(-0.2) | -10 | [3] | [0] | [17] | -46 | -17 | RG | 0.4 | Wait | | (0) | 3 | 47 | 5 | 3 | -0.4,14 | 31 | | 40 | Mar/15 | 11 | 29.97 | 29.71 | 29.7(0) | 29.62(-0.07) | 29.62(-0.01) | 29.61 | -1.1 | | -23 | 29(-0.2) | -50 | [0] | [-16] | [-0] | -66 | -32 | DT | -0.1 | OpenShort | | (0) | -3 | 0 | -7 | 10 | -0.9,7 | 31 | | | | |
| 41 | Mar/15 | 10 | 29.97 | 29.71 | 29.7(0.01) | 29.64(-0.09) | 29.62(-0.04) | 29.61 | -1.1 | | -23 | 29(0.1) | -40 | [3] | [-25] | [3] | -62 | -48 | RG | -0.1 | Wait | | (0) | -10 | 8 | -5 | 10 | -0.9,11 | 31 | | 42 | Mar/15 | 9 | 29.97 | 29.71 | 29.7(0) | 29.67(-0.07) | 29.63(-0.02) | 29.6 | -1.1 | | -23 | 29(0.4) | -50 | [0] | [-18] | [-12] | -61 | -35 | DR | -0.3 | OpenShort? | | (0) | -5 | -36 | -5 | 10 | -1,14 | 31 | | 43 | Mar/12 | 15 | 30.02 | 29.75 | 29.7(0.01) | 29.69(-0.07) | 29.64(0.05) | 29.64 | -1.1 | | -25 | 29(1.5) | -35 | [3] | [0] | [3] | -46 | -18 | RG | 0 | Wait? | | (0) | 13 | 8 | 2 | -7 | -0.6,19 | 31 | | 44 | Mar/12 | 14 | 30.02 | 29.75 | 29.7(0.01) | 29.71(-0.07) | 29.64(0) | 29.63 | -1.1 | | -25 | 27(-0.2) | -40 | [3] | [-12] | [-3] | -48 | -29 | DR | 0.1 | OpenShort | | (0) | 0 | -8 | 5 | -7 | -0.7,20 | 31 | | 45 | Mar/12 | 13 | 30.02 | 29.75 | 29.7(0.01) | 29.73(-0.04) | 29.62(-0.13) | 29.64 | -1.1 | | -25 | 27(-0.4) | -50 | [3] | [-41] | [-3] | -46 | -58 | DR | 0.2 | OpenShort | | (0) | -33 | -8 | -1 | -3 | -0.6,19 | 31 | | | | |
| 46 | Mar/12 | 12 | 30.02 | 29.75 | 29.7(0.02) | 29.74(-0.06) | 29.66(-0.14) | 29.65 | -1.1 | | -25 | 28(-0.9) | -50 | [5] | [-45] | [5] | -51 | -70 | RG | -0.1 | Wait | | (0) | -35 | 28 | -16 | -20 | -0.5,12 | 31 | | 47 | Mar/12 | 11 | 30.02 | 29.75 | 29.69(-0.01) | 29.76(-0.01) | 29.7(-0.16) | 29.62 | -1.1 | | -25 | 29(-0.7) | -50 | [-3] | [-46] | [-1] | -62 | -47 | DT | -0.8 | OpenShort | | (0) | -40 | 28 | -49 | -20 | -0.7,6 | 31 | | 48 | Mar/12 | 10 | 30.02 | 29.75 | 29.69(-0) | 29.76(-0.04) | 29.75(-0.16) | 29.59 | -1.2 | | -25 | 29(-0.1) | -50 | [-0] | [-49] | [-12] | -43 | -66 | DR | -1.6 | OpenShort | | (0) | -40 | -19 | -14 | -20 | -1,32 | 31 | | 49 | Mar/12 | 9 | 30.02 | 29.75 | 29.69(0) | 29.77(-0.02) | 29.8(-0.14) | 29.61 | -1.2 | | -25 | 29(0) | -50 | [0] | [-41] | [-73] | -4 | -62 | DR | -1.8 | OpenShort? | | (0) | -35 | -214 | -1 | -20 | -0.8,66 | 31 | | 50 | Mar/11 | 15 | 30.08 | 29.79 | 29.69(0.04) | 29.78(0.08) | 29.84(0.04) | 29.84 | -0.6 | | -23 | 29(-0.9) | 15 | [10] | [21] | [1] | 86 | 23 | UT | 0 | HoldLong? | | (19) | 10 | -8 | 29 | -10 | 1.5,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|