|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.9200 One month high (close): $30.7900
BWX Daily Change: -0.8% Daily StdDev 0.35% BWX EMA_5_Trend: -0.3% 10Minute StdDev: $0.0558
Latest Price : $29.92(-0.8%) | Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 30.37 | 30.19 | 30.02(-0.03) | 30(-0.06) | 29.96(-0.01) | 29.95 | -1.7 | | -20 | 22(-0.3) | -50 | [-9] | [-18] | [-1] | -72 | 6 | DT | -0.2 | OpenShort? | | (-9) | -3 | 0 | -3 | -7 | -1.3,11 | 24 | Sample size 16 Avg positive next hour return: 0.04%(38%) Avg negative next hour return: -0.06%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30(hourly_sma_10 0.17%) 30.02(hourly_sma_20 0.23%) 30.19(daily_ema_10 0.8%) 30.37(daily_ema_20 1.4%)
|
| | | 2 | Mar/3 | 14 | 30.37 | 30.19 | 30.03(0.01) | 30.02(-0.03) | 29.96(-0.02) | 29.95 | -1.7 | | -20 | 22(-0.6) | -50 | [3] | [-13] | [-11] | -71 | -44 | DR | -0.2 | OpenShort | | (0) | -6 | -30 | -5 | -3 | -1.4,14 | 24 | | 3 | Mar/3 | 13 | 30.37 | 30.19 | 30.03(0.02) | 30.02(-0) | 29.97(-0.07) | 29.98 | -1.6 | | -20 | 23(-1.3) | -20 | [6] | [-23] | [5] | -54 | -55 | RG | 0.2 | Wait | | (0) | -20 | 21 | -3 | -17 | -0.9,19 | 24 | | 4 | Mar/3 | 12 | 30.37 | 30.19 | 30.02(-0.01) | 30.02(-0) | 29.99(-0.1) | 29.96 | -1.6 | | -20 | 24(-1.5) | -50 | [-3] | [-34] | [-12] | -64 | -34 | DT | -0.5 | OpenShort | | (0) | -29 | -21 | -20 | -20 | -1,11 | 24 | | 5 | Mar/3 | 11 | 30.37 | 30.19 | 30.02(0) | 30.03(-0.03) | 30.02(-0.07) | 29.98 | -1.6 | | -20 | 26(-0.5) | -50 | [0] | [-29] | [5] | -57 | -26 | DP | -0.6 | OpenShort | | (9) | -20 | 39 | -47 | -3 | -0.6,8 | 24 | | | | |
| 6 | Mar/3 | 10 | 30.37 | 30.19 | 30.02(0) | 30.04(-0.03) | 30.04(-0.1) | 29.94 | -1.7 | | -20 | 26(0.6) | -50 | [0] | [-37] | [-18] | -46 | -54 | DR | -1.5 | OpenShort | | (0) | -29 | -30 | -45 | -3 | -1.2,34 | 24 | | 7 | Mar/3 | 9 | 30.37 | 30.19 | 30.02(0) | 30.05(-0.02) | 30.07(-0.06) | 29.97 | -1.6 | | -20 | 25(0) | -50 | [0] | [-24] | [-50] | -3 | -34 | DR | -1.6 | OpenShort? | | (0) | -17 | -130 | -28 | -20 | -0.8,67 | 24 | | 8 | Mar/2 | 15 | 30.41 | 30.23 | 30.02(0.02) | 30.05(-0) | 30.09(0.07) | 30.1 | -1.4 | | -17 | 25(-2.1) | -15 | [6] | [19] | [1] | 83 | 28 | RG | 0.2 | Wait? | | (0) | 20 | 0 | 5 | 0 | 1.3,100 | 27 | | 9 | Mar/2 | 14 | 30.41 | 30.23 | 30.01(0.01) | 30.05(0) | 30.07(0.09) | 30.1 | -1.4 | | -17 | 28(0.9) | -15 | [3] | [23] | [8] | 88 | 42 | RG | 0.5 | Wait | | (9) | 25 | 9 | 19 | 20 | 1.5,100 | 27 | | 10 | Mar/2 | 13 | 30.41 | 30.23 | 30.01(0.01) | 30.05(0.02) | 30.04(0.02) | 30.09 | -1.5 | | -17 | 27(0.6) | -35 | [3] | [7] | [4] | 81 | 25 | RG | 0.9 | SmallShort | | (9) | 6 | 0 | 25 | 0 | 1.4,96 | 27 | | | | |
| 11 | Mar/2 | 12 | 30.41 | 30.23 | 30.01(0.01) | 30.05(0.04) | 30.03(0.01) | 30.09 | -1.5 | | -17 | 26(-4.2) | -20 | [3] | [7] | [14] | 67 | 23 | RG | 1.1 | SmallShort | | (0) | 3 | 30 | 21 | 3 | 1.4,82 | 27 | | 12 | Mar/2 | 11 | 30.41 | 30.23 | 30.01(-0.01) | 30.04(0.05) | 30.03(0.03) | 30.06 | -1.6 | | -17 | 30(-5.3) | -35 | [-3] | [12] | [20] | 31 | 36 | UR | 0.5 | SmallShort | | (0) | 8 | 61 | -2 | 3 | 0.8,61 | 27 | | 13 | Mar/2 | 10 | 30.41 | 30.23 | 30.01(-0.04) | 30.03(0.04) | 30.02(-0.04) | 30 | -1.9 | | -17 | 36(-4.5) | -50 | [-11] | [-11] | [8] | 7 | 27 | DP | -0.3 | OpenShort | | (-9) | -11 | 30 | -5 | -17 | -0.1,59 | 27 | | 14 | Mar/2 | 9 | 30.41 | 30.23 | 30.02(-0.05) | 30.02(0.02) | 30.03(-0.08) | 29.97 | -2 | | -17 | 40(-5.4) | -50 | [-14] | [-25] | [-29] | 3 | 8 | DT | -0.7 | OpenShort? | | (-21) | -22 | -82 | -2 | -17 | -0.6,68 | 27 | | 15 | Mar/1 | 15 | 30.43 | 30.26 | 30.03(-0.05) | 30.01(0.03) | 30.06(0.01) | 30.05 | -1.7 | | -19 | 45(-5.7) | -50 | [-14] | [-2] | [2] | 36 | 58 | DP | -0.1 | OpenShort? | | (0) | 3 | 0 | 7 | 7 | 0.2,81 | 28 | | | | |
| 16 | Mar/1 | 14 | 30.43 | 30.26 | 30.05(-0.03) | 30(0.03) | 30.06(0.03) | 30.05 | -1.7 | | -19 | 51(-4.6) | -50 | [-8] | [5] | [9] | 22 | 34 | UR | -0.1 | SmallShort | | (-21) | 8 | 21 | 8 | 3 | 0,72 | 28 | | 17 | Mar/1 | 13 | 30.43 | 30.26 | 30.06(-0.03) | 29.99(0.02) | 30.05(0.06) | 30.03 | -1.8 | | -19 | 56(-3.6) | -50 | [-8] | [12] | [-11] | 8 | 31 | RG | -0.2 | Wait | | (-9) | 17 | -39 | 11 | 0 | -0.2,63 | 28 | | 18 | Mar/1 | 12 | 30.43 | 30.26 | 30.07(-0.04) | 29.98(0.02) | 30.03(0.08) | 30.07 | -1.6 | | -19 | 59(-3.1) | -50 | [-11] | [16] | [2] | 16 | 55 | UR | 0.3 | SmallShort | | (-9) | 22 | -9 | 21 | 20 | 0,66 | 28 | | 19 | Mar/1 | 11 | 30.43 | 30.26 | 30.08(-0.04) | 29.97(0.01) | 30.01(0.12) | 30.08 | -1.6 | | -19 | 62(-1.6) | -50 | [-11] | [26] | [13] | -2 | 64 | UR | 0.5 | SmallShort | | (-9) | 33 | 21 | 24 | 20 | 0,48 | 28 | | 20 | Mar/1 | 10 | 30.43 | 30.26 | 30.09(-0.04) | 29.97(0) | 29.97(0.09) | 30.06 | -1.7 | | -19 | 64(-0.7) | -50 | [-11] | [16] | [18] | -25 | 47 | UR | 0.6 | SmallShort | | (-9) | 25 | 39 | 18 | 17 | -0.2,30 | 28 | | | | |
| 21 | Mar/1 | 9 | 30.43 | 30.26 | 30.1(-0.03) | 29.97(-0.01) | 29.94(0.04) | 30.02 | -1.9 | | -19 | 65(-0.5) | -30 | [-8] | [2] | [31] | -47 | 7 | UR | 0.6 | SmallShort? | | (-21) | 11 | 82 | 14 | 20 | -0.6,18 | 28 | | 22 | Feb/26 | 15 | 30.47 | 30.31 | 30.11(-0.05) | 29.97(-0.09) | 29.93(-0.02) | 29.94 | -2.4 | | -22 | 65(-1.2) | -50 | [-14] | [-29] | [5] | -73 | -19 | DP | 0.1 | OpenShort? | | (-9) | -6 | 9 | 7 | 10 | -1.2,7 | 32 | | 23 | Feb/26 | 14 | 30.47 | 30.31 | 30.12(-0.08) | 30(-0.09) | 29.94(-0.01) | 29.93 | -2.5 | | -22 | 66(0) | -50 | [-22] | [-28] | [3] | -79 | 11 | DP | -0.1 | OpenShort | | (-9) | -3 | 9 | 5 | -10 | -1.3,4 | 32 | | 24 | Feb/26 | 13 | 30.47 | 30.31 | 30.15(-0.06) | 30.03(-0.08) | 29.94(-0.07) | 29.92 | -2.5 | | -22 | 66(1.9) | -50 | [-17] | [-42] | [4] | -88 | -41 | DP | -0.1 | OpenShort | | (-30) | -19 | 9 | 2 | 7 | -1.6,2 | 32 | | 25 | Feb/26 | 12 | 30.47 | 30.31 | 30.17(-0.06) | 30.06(-0.1) | 29.96(-0.11) | 29.91 | -2.5 | | -22 | 65(4.5) | -50 | [-17] | [-56] | [-13] | -94 | -60 | DT | -0.4 | OpenShort | | (-21) | -31 | -39 | 5 | -10 | -1.8,1 | 32 | | | | |
| 26 | Feb/26 | 11 | 30.47 | 30.31 | 30.19(-0.06) | 30.09(-0.12) | 29.99(-0.09) | 29.95 | -2.4 | | -22 | 60(3.4) | -50 | [-17] | [-53] | [-10] | -94 | -45 | DT | -0.3 | OpenShort | | (-21) | -25 | -30 | 5 | -13 | -1.8,1 | 32 | | 27 | Feb/26 | 10 | 30.47 | 30.31 | 30.21(-0.06) | 30.13(-0.09) | 30.02(-0.13) | 29.98 | -2.2 | | -22 | 57(4.1) | -50 | [-17] | [-60] | [3] | -94 | -55 | DP | -0.3 | OpenShort | | (-21) | -36 | 9 | 3 | -10 | -1.8,1 | 32 | | 28 | Feb/26 | 9 | 30.47 | 30.31 | 30.23(-0.06) | 30.16(-0.09) | 30.06(-0.16) | 29.97 | -2.3 | | -22 | 53(7.3) | -50 | [-17] | [-68] | [-15] | -108 | -72 | DT | -0.8 | HoldShort? | | (-21) | -44 | -39 | 2 | -20 | -2.3,0 | 32 | | 29 | Feb/25 | 15 | 30.52 | 30.39 | 30.25(-0.04) | 30.19(-0.08) | 30.11(-0.13) | 30.01 | -2.4 | | -17 | 45(2.8) | -50 | [-11] | [-56] | [-23] | -110 | -73 | DT | -1 | HoldShort? | | (-21) | -36 | -61 | -9 | -10 | -2.4,0 | 35 | | 30 | Feb/25 | 14 | 30.52 | 30.39 | 30.26(-0.07) | 30.22(-0.04) | 30.15(-0.13) | 30.07 | -2.1 | | -17 | 42(2.7) | -50 | [-19] | [-53] | [-1] | -103 | -26 | BT | -0.9 | OpenLong | | (-9) | -36 | 9 | -12 | -20 | -2.1,0 | 35 | | | | |
| 31 | Feb/25 | 13 | 30.52 | 30.39 | 30.28(-0.06) | 30.23(-0.05) | 30.19(-0.14) | 30.06 | -2.2 | | -17 | 40(5) | -50 | [-17] | [-56] | [-50] | -113 | -47 | DT | -1.6 | HoldShort | | (-21) | -39 | -130 | -18 | -20 | -2.6,2 | 35 | | 32 | Feb/25 | 12 | 30.52 | 30.39 | 30.3(-0.03) | 30.23(-0) | 30.23(-0.08) | 30.19 | -1.6 | | -17 | 35(0.2) | -50 | [-8] | [-31] | [-10] | -84 | -31 | DT | -0.5 | HoldShort | | (-9) | -22 | -21 | -17 | 0 | -1.5,4 | 35 | | 33 | Feb/25 | 11 | 30.52 | 30.39 | 30.31(-0.04) | 30.25(-0.05) | 30.25(-0.06) | 30.21 | -1.5 | | -17 | 35(0.7) | -50 | [-11] | [-33] | [-3] | -68 | -7 | DT | -0.6 | OpenShort | | (-21) | -17 | 0 | -14 | -3 | -1.4,17 | 35 | | 34 | Feb/25 | 10 | 30.52 | 30.39 | 30.32(-0.04) | 30.27(-0.03) | 30.27(-0.04) | 30.21 | -1.5 | | -17 | 34(1.2) | -50 | [-11] | [-24] | [-22] | -59 | -13 | DT | -0.8 | OpenShort | | (-9) | -11 | -61 | -9 | -7 | -1.5,29 | 35 | | 35 | Feb/25 | 9 | 30.52 | 30.39 | 30.33(-0.03) | 30.28(-0.03) | 30.28(0.01) | 30.27 | -1.2 | | -17 | 33(0.8) | -50 | [-8] | [-10] | [-5] | -34 | 10 | DT | -0.1 | OpenShort? | | (0) | 3 | -21 | 3 | 17 | -0.9,39 | 35 | | | | |
| 36 | Feb/24 | 15 | 30.56 | 30.46 | 30.33(-0) | 30.29(-0.01) | 30.28(0.07) | 30.29 | -1.5 | | -12 | 32(-4.8) | -25 | [-0] | [15] | [2] | -27 | -4 | UR | 0.1 | SmallShort? | | (-9) | 19 | 0 | 11 | -3 | -0.7,41 | 42 | | 37 | Feb/24 | 14 | 30.56 | 30.46 | 30.34(-0.01) | 30.29(-0.04) | 30.26(0.04) | 30.29 | -1.5 | | -12 | 37(0.5) | -45 | [-3] | [2] | [6] | -33 | -0 | UR | 0.5 | SmallShort | | (0) | 12 | 9 | 19 | -3 | -0.8,37 | 42 | | 38 | Feb/24 | 13 | 30.56 | 30.46 | 30.34(-0.02) | 30.3(-0.03) | 30.25(-0.04) | 30.28 | -1.6 | | -12 | 36(0.7) | -50 | [-6] | [-21] | [5] | -44 | -10 | DP | 0.5 | OpenShort | | (-9) | -12 | 0 | 19 | 17 | -0.9,29 | 42 | | 39 | Feb/24 | 12 | 30.56 | 30.46 | 30.35(0.01) | 30.3(-0) | 30.26(-0.06) | 30.28 | -1.6 | | -12 | 35(0.8) | -20 | [3] | [-21] | [13] | -61 | -45 | RG | 0.3 | Wait | | (0) | -18 | 39 | 11 | -20 | -1.1,17 | 42 | | 40 | Feb/24 | 11 | 30.56 | 30.46 | 30.35(-0.01) | 30.31(-0.06) | 30.28(-0.06) | 30.24 | -1.8 | | -12 | 35(2.6) | -50 | [-3] | [-31] | [9] | -90 | -45 | DP | -0.6 | OpenShort | | (0) | -18 | 39 | -22 | -3 | -1.8,5 | 42 | | | | |
| 41 | Feb/24 | 10 | 30.56 | 30.46 | 30.35(-0.04) | 30.33(-0.06) | 30.3(-0.09) | 30.2 | -2 | | -12 | 32(6) | -50 | [-12] | [-43] | [-15] | -102 | -33 | DT | -1.7 | HoldShort | | (-9) | -27 | -30 | -26 | -10 | -2.6,13 | 42 | | 42 | Feb/24 | 9 | 30.56 | 30.46 | 30.36(-0.02) | 30.35(-0.07) | 30.33(-0.08) | 30.23 | -1.8 | | -12 | 26(5.3) | -50 | [-6] | [-40] | [-45] | -94 | -40 | DT | -2.1 | OpenShort? | | (-9) | -24 | -121 | -23 | -7 | -2.8,26 | 42 | | 43 | Feb/23 | 15 | 30.59 | 30.5 | 30.37(0.01) | 30.37(-0.02) | 30.35(-0.01) | 30.35 | -1.2 | | -12 | 21(1.9) | -45 | [3] | [-9] | [-3] | -25 | -23 | DR | 0 | OpenShort? | | (0) | -3 | -9 | 2 | 0 | -0.5,38 | 40 | | 44 | Feb/23 | 14 | 30.59 | 30.5 | 30.37(0.01) | 30.38(-0.01) | 30.35(0.02) | 30.36 | -1.2 | | -12 | 19(-0.2) | -25 | [3] | [2] | [3] | -24 | -5 | RG | 0.3 | Wait | | (0) | 6 | 9 | -1 | -3 | -0.3,34 | 40 | | 45 | Feb/23 | 13 | 30.59 | 30.5 | 30.37(0.01) | 30.38(-0.03) | 30.34(-0.05) | 30.35 | -1.2 | | -12 | 19(0) | -45 | [3] | [-22] | [3] | -26 | -32 | RG | 0.3 | Wait | | (0) | -15 | 9 | -2 | 0 | -0.5,37 | 40 | | | | |
| 46 | Feb/23 | 12 | 30.59 | 30.5 | 30.37(0.01) | 30.38(0) | 30.35(-0.08) | 30.34 | -1.3 | | -12 | 19(-0.2) | -50 | [3] | [-27] | [-11] | -32 | -40 | DR | -0.3 | OpenShort | | (0) | -24 | -30 | -3 | -3 | -0.8,38 | 40 | | 47 | Feb/23 | 11 | 30.59 | 30.5 | 30.37(0.02) | 30.39(0.01) | 30.37(-0.05) | 30.37 | -1.1 | | -12 | 19(-0.5) | -30 | [6] | [-15] | [0] | -21 | -33 | RG | 0 | Wait | | (0) | -15 | 21 | -32 | -16 | 0,29 | 40 | | 48 | Feb/23 | 10 | 30.59 | 30.5 | 30.36(-0.01) | 30.39(0.02) | 30.39(-0.04) | 30.35 | -1.2 | | -12 | 20(-0.7) | -50 | [-3] | [-13] | [11] | -21 | -0 | DP | -1 | OpenShort | | (0) | -12 | 39 | -7 | -16 | -0.3,37 | 40 | | 49 | Feb/23 | 9 | 30.59 | 30.5 | 30.36(-0.01) | 30.38(-0.02) | 30.4(-0.07) | 30.31 | -1.4 | | -12 | 20(0.6) | -50 | [-3] | [-28] | [-35] | -22 | -28 | DT | -2.2 | OpenShort? | | (0) | -21 | -100 | -7 | 0 | -1.2,58 | 40 | | 50 | Feb/22 | 15 | 30.62 | 30.52 | 30.36(0) | 30.38(0.01) | 30.42(-0.01) | 30.41 | -1 | | -12 | 20(1) | -50 | [0] | [-4] | [-3] | 74 | 17 | DR | -0.3 | OpenShort? | | (9) | -3 | -21 | 25 | 3 | 1.3,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|