|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.8100 One month high (close): $30.5300
BWX Daily Change: 0.3% Daily StdDev 0.41% BWX EMA_5_Trend: -0.2% 10Minute StdDev: $0.0869
Latest Price : $30.24(0.3%) | Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 30.14 | 30.18 | 30.17(0.03) | 30.24(0.03) | 30.28(0.04) | 30.3 | 1 | | 5 | 55(2.1) | 50 | [7] | [17] | [2] | 88 | 21 | UT | 0.2 | OpenLong? | | (8) | 10 | 8 | -2 | 3 | 1.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.24(hourly_sma_10 -0.2%) 30.18(daily_ema_10 -0.4%) 30.17(hourly_sma_20 -0.43%) 30.14(daily_ema_20 -0.53%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 30.14 | 30.18 | 30.16(0.03) | 30.23(0.02) | 30.27(0.05) | 30.29 | 0.9 | | 5 | 53(3.2) | 50 | [7] | [19] | [2] | 88 | 23 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | -2 | 3 | 1.5,100 | 53 | | 3 | Nov/13 | 13 | 30.14 | 30.18 | 30.15(0.02) | 30.22(0.02) | 30.25(0.05) | 30.28 | 0.9 | | 5 | 49(3.2) | 45 | [5] | [18] | [3] | 90 | 33 | UT | 0.4 | OpenLong | | (8) | 12 | 8 | -1 | 3 | 1.6,100 | 53 | | 4 | Nov/13 | 12 | 30.14 | 30.18 | 30.14(0.02) | 30.21(0.05) | 30.24(0.07) | 30.27 | 0.8 | | 5 | 46(3.6) | 50 | [5] | [27] | [7] | 95 | 38 | UT | 0.4 | OpenLong | | (8) | 17 | 18 | 5 | 7 | 1.8,100 | 53 | | 5 | Nov/13 | 11 | 30.14 | 30.18 | 30.13(0.01) | 30.2(0.07) | 30.22(0.05) | 30.25 | 0.7 | | 5 | 43(3.1) | 35 | [2] | [23] | [2] | 95 | 43 | UT | 0.4 | OpenLong | | (8) | 12 | 0 | 8 | 7 | 1.8,100 | 53 | | | | |
| 6 | Nov/13 | 10 | 30.14 | 30.18 | 30.13(0.03) | 30.18(0.06) | 30.2(0.02) | 30.25 | 0.7 | | 5 | 39(3.6) | 50 | [7] | [16] | [10] | 93 | 16 | UT | 0.8 | OpenLong | | (8) | 5 | 26 | 8 | 3 | 1.9,95 | 53 | | 7 | Nov/13 | 9 | 30.14 | 30.18 | 30.12(0.02) | 30.16(0.05) | 30.2(0.02) | 30.22 | 0.5 | | 5 | 36(2.9) | 50 | [5] | [14] | [8] | 81 | 16 | UT | 0.3 | OpenLong? | | (8) | 5 | 26 | 2 | -13 | 1.7,88 | 53 | | 8 | Nov/12 | 15 | 30.13 | 30.15 | 30.12(0) | 30.15(0.06) | 30.2(0) | 30.19 | 0.4 | | 2 | 33(2) | 10 | [0] | [9] | [2] | 70 | 30 | UR | 0 | SmallShort? | | (0) | 0 | 8 | -7 | 7 | 1.5,82 | 48 | | 9 | Nov/12 | 14 | 30.13 | 30.15 | 30.12(0) | 30.13(0.03) | 30.19(0.06) | 30.18 | 0.3 | | 2 | 31(-0.3) | 15 | [0] | [20] | [-1] | 68 | 34 | CR | -0.2 | HoldShort | | (0) | 15 | 0 | -10 | 3 | 1.3,85 | 48 | | 10 | Nov/12 | 13 | 30.13 | 30.15 | 30.12(0) | 30.12(0.04) | 30.17(0.06) | 30.18 | 0.3 | | 2 | 31(0.4) | 10 | [0] | [21] | [-4] | 74 | 34 | CR | 0.2 | HoldShort | | (0) | 15 | -18 | 8 | 3 | 1.3,91 | 48 | | | | |
| 11 | Nov/12 | 12 | 30.13 | 30.15 | 30.11(0.01) | 30.11(0.06) | 30.15(0.07) | 30.2 | 0.4 | | 2 | 31(1.1) | 35 | [2] | [27] | [0] | 91 | 37 | UT | 1 | OpenLong | | (0) | 17 | -18 | 34 | 7 | 1.7,98 | 48 | | 12 | Nov/12 | 11 | 30.13 | 30.15 | 30.11(0.02) | 30.09(0.04) | 30.13(0.11) | 30.22 | 0.5 | | 2 | 30(1.3) | 50 | [5] | [34] | [23] | 99 | 47 | UT | 1.8 | OpenLong | | (8) | 27 | 44 | 43 | 20 | 2.2,94 | 48 | | 13 | Nov/12 | 10 | 30.13 | 30.15 | 30.11(0.01) | 30.08(0.02) | 30.1(0.08) | 30.17 | 0.2 | | 2 | 28(-5.9) | 50 | [2] | [24] | [27] | 50 | 30 | UT | 1.5 | OpenLong | | (0) | 20 | 59 | 30 | 20 | 1.2,70 | 48 | | 14 | Nov/12 | 9 | 30.13 | 30.15 | 30.11(-0.02) | 30.07(-0.01) | 30.08(0.04) | 30.1 | -0.2 | | 2 | 34(-13.2) | 10 | [-5] | [9] | [8] | -10 | 29 | UR | 0.3 | SmallShort? | | (-8) | 10 | 18 | 13 | 0 | -0.2,45 | 48 | | 15 | Nov/11 | 15 | 30.12 | 30.13 | 30.12(-0.03) | 30.07(-0.02) | 30.07(0.02) | 30.08 | -0.2 | | 0 | 48(-21) | -25 | [-7] | [1] | [1] | -29 | 23 | UR | 0.1 | SmallShort? | | (-8) | 5 | 0 | 10 | -3 | -0.5,34 | 50 | | | | |
| 16 | Nov/11 | 14 | 30.12 | 30.13 | 30.13(-0.08) | 30.08(0.01) | 30.06(0.02) | 30.08 | -0.2 | | 0 | 69(-13.6) | -35 | [-20] | [1] | [6] | -41 | 61 | UR | 0.2 | SmallShort | | (-8) | 5 | 8 | 8 | 20 | -0.4,19 | 50 | | 17 | Nov/11 | 13 | 30.12 | 30.13 | 30.15(-0.08) | 30.08(-0) | 30.06(0) | 30.07 | -0.3 | | 0 | 82(-8.4) | -45 | [-20] | [-5] | [3] | -50 | 46 | DP | 0.1 | OpenShort | | (-26) | 0 | 8 | 7 | -3 | -0.6,15 | 50 | | 18 | Nov/11 | 12 | 30.12 | 30.13 | 30.18(-0.06) | 30.08(-0.01) | 30.06(-0.04) | 30.06 | -0.4 | | 0 | 91(-6.3) | -40 | [-15] | [-15] | [1] | -59 | 8 | DP | 0 | OpenShort | | (-18) | -10 | 0 | 6 | 0 | -0.8,11 | 50 | | 19 | Nov/11 | 11 | 30.12 | 30.13 | 30.2(-0.07) | 30.08(-0.05) | 30.07(-0.03) | 30.06 | -0.4 | | 0 | 97(-4) | -40 | [-17] | [-18] | [3] | -66 | 10 | DP | -0.1 | OpenShort | | (-26) | -7 | 8 | 2 | -3 | -0.9,7 | 50 | | 20 | Nov/11 | 10 | 30.12 | 30.13 | 30.22(-0.07) | 30.1(-0.03) | 30.08(-0.03) | 30.05 | -0.4 | | 0 | 101(-1.7) | -40 | [-17] | [-15] | [2] | -72 | -0 | DP | -0.2 | OpenShort | | (-18) | -7 | 8 | -0 | -7 | -1,3 | 50 | | | | |
| 21 | Nov/11 | 9 | 30.12 | 30.13 | 30.24(-0.08) | 30.11(-0.04) | 30.09(-0.03) | 30.04 | -0.5 | | 0 | 103(1.6) | -50 | [-20] | [-17] | [-15] | -76 | -1 | DT | -0.3 | OpenShort? | | (-18) | -7 | -44 | 0 | -3 | -1.1,2 | 50 | | 22 | Nov/10 | 15 | 30.12 | 30.13 | 30.26(-0.07) | 30.12(-0.04) | 30.1(-0.01) | 30.09 | -0.2 | | 2 | 101(1.5) | -40 | [-17] | [-12] | [-6] | -71 | 4 | DT | -0.1 | OpenShort? | | (-18) | -2 | -18 | 3 | -3 | -1,4 | 47 | | 23 | Nov/10 | 14 | 30.12 | 30.13 | 30.28(-0.05) | 30.13(-0.03) | 30.1(0.01) | 30.11 | -0.1 | | 2 | 99(1.2) | -20 | [-12] | [-4] | [3] | -71 | -11 | DP | 0.1 | OpenShort | | (-18) | 2 | 8 | 5 | -3 | -1,4 | 47 | | 24 | Nov/10 | 13 | 30.12 | 30.13 | 30.3(-0.04) | 30.14(-0.06) | 30.1(-0.05) | 30.1 | -0.1 | | 2 | 98(3) | -30 | [-10] | [-22] | [2] | -77 | -45 | DP | 0 | OpenShort | | (-18) | -12 | 0 | 3 | 13 | -1.2,3 | 47 | | 25 | Nov/10 | 12 | 30.12 | 30.13 | 30.31(-0.06) | 30.16(-0.08) | 30.11(-0.07) | 30.1 | -0.1 | | 2 | 95(3.9) | -45 | [-14] | [-30] | [2] | -79 | -31 | DP | -0.1 | OpenShort | | (-18) | -17 | 0 | 6 | 10 | -1.3,4 | 47 | | | | |
| 26 | Nov/10 | 11 | 30.12 | 30.13 | 30.33(-0.05) | 30.19(-0.12) | 30.13(-0.05) | 30.1 | -0.1 | | 2 | 91(4.8) | -45 | [-12] | [-29] | [0] | -86 | -45 | DT | -0.2 | OpenShort | | (-8) | -12 | 0 | -0 | 3 | -1.5,2 | 47 | | 27 | Nov/10 | 10 | 30.12 | 30.13 | 30.34(-0.06) | 30.23(-0.13) | 30.15(-0.04) | 30.1 | -0.1 | | 2 | 87(6.2) | -40 | [-14] | [-29] | [3] | -87 | -34 | DP | -0.3 | OpenShort | | (-18) | -10 | 8 | 0 | 3 | -1.6,3 | 47 | | 28 | Nov/10 | 9 | 30.12 | 30.13 | 30.36(-0.05) | 30.27(-0.14) | 30.16(-0.07) | 30.09 | -0.2 | | 2 | 80(8.4) | -50 | [-12] | [-37] | [-29] | -97 | -60 | DT | -0.5 | OpenShort? | | (-18) | -17 | -85 | -1 | -13 | -2,3 | 47 | | 29 | Nov/9 | 15 | 30.11 | 30.14 | 30.37(-0.05) | 30.31(-0.11) | 30.18(-0.07) | 30.19 | 0.5 | | 2 | 72(-1.2) | -50 | [-12] | [-33] | [-1] | -85 | -30 | DT | 0.1 | HoldShort? | | (-8) | -17 | 0 | 1 | -10 | -1.5,3 | 52 | | 30 | Nov/9 | 14 | 30.11 | 30.14 | 30.39(0.02) | 30.34(-0.11) | 30.2(-0.12) | 30.19 | 0.5 | | 2 | 73(-2.5) | 35 | [5] | [-40] | [5] | -88 | -117 | RG | -0.1 | Wait | | (-8) | -29 | 18 | -1 | -10 | -1.6,2 | 52 | | | | |
| 31 | Nov/9 | 13 | 30.11 | 30.14 | 30.39(0.02) | 30.37(-0.11) | 30.24(-0.23) | 30.17 | 0.4 | | 2 | 76(-1.2) | 10 | [5] | [-66] | [-8] | -93 | -142 | DR | -0.5 | HoldShort | | (0) | -55 | -8 | -19 | -20 | -1.7,0 | 52 | | 32 | Nov/9 | 12 | 30.11 | 30.14 | 30.38(-0.01) | 30.4(-0.1) | 30.31(-0.22) | 30.18 | 0.4 | | 2 | 77(-1.4) | -25 | [-2] | [-65] | [-11] | -88 | -112 | DT | -1 | HoldShort | | (0) | -52 | -8 | -36 | -20 | -1.5,0 | 52 | | 33 | Nov/9 | 11 | 30.11 | 30.14 | 30.38(0) | 30.43(-0.07) | 30.38(-0.2) | 30.19 | 0.5 | | 2 | 78(-2.9) | -15 | [0] | [-56] | [-35] | -85 | -106 | DR | -1.4 | HoldShort | | (8) | -48 | -67 | -54 | -20 | -1.4,0 | 52 | | 34 | Nov/9 | 10 | 30.11 | 30.14 | 30.38(0.03) | 30.45(-0.06) | 30.44(-0.15) | 30.27 | 0.9 | | 2 | 81(-5.1) | 25 | [7] | [-41] | [-41] | -37 | -102 | DR | -1.2 | OpenShort | | (0) | -36 | -92 | -37 | -20 | -0.8,33 | 52 | | 35 | Nov/9 | 9 | 30.11 | 30.14 | 30.37(0.04) | 30.47(-0.01) | 30.49(-0.06) | 30.38 | 1.6 | | 2 | 86(-7.5) | 10 | [10] | [-13] | [-45] | 20 | -51 | DR | -0.8 | OpenShort? | | (18) | -14 | -126 | -18 | 0 | 0.1,67 | 52 | | | | |
| 36 | Nov/6 | 15 | 30.1 | 30.14 | 30.36(0.08) | 30.47(0.03) | 30.51(0.03) | 30.53 | 2.5 | | 8 | 94(-8.2) | 50 | [19] | [19] | [3] | 77 | -7 | UT | 0.1 | HoldLong? | | (18) | 7 | 8 | -1 | 3 | 1.1,99 | 63 | | 37 | Nov/6 | 14 | 30.1 | 30.14 | 30.34(0.11) | 30.46(0.03) | 30.5(0.05) | 30.52 | 2.5 | | 8 | 102(-5.3) | 50 | [28] | [26] | [6] | 74 | -35 | UT | 0.1 | OpenLong | | (18) | 13 | 18 | -3 | 3 | 1,99 | 63 | | 38 | Nov/6 | 13 | 30.1 | 30.14 | 30.31(0.09) | 30.45(0.04) | 30.48(0.05) | 30.5 | 2.4 | | 8 | 107(-2.2) | 50 | [23] | [26] | [-3] | 74 | -16 | CR | 0.1 | HoldShort | | (26) | 13 | -8 | -3 | 3 | 1,99 | 63 | | 39 | Nov/6 | 12 | 30.1 | 30.14 | 30.28(0.08) | 30.44(0.03) | 30.47(0.06) | 30.51 | 2.4 | | 8 | 109(0.3) | 50 | [20] | [27] | [3] | 80 | 16 | UT | 0.2 | HoldLong | | (26) | 15 | 8 | -0 | 3 | 1.2,100 | 63 | | 40 | Nov/6 | 11 | 30.1 | 30.14 | 30.26(0.09) | 30.43(0.11) | 30.45(0.05) | 30.5 | 2.4 | | 8 | 109(2.7) | 50 | [23] | [35] | [6] | 83 | 4 | UT | 0.3 | OpenLong | | (26) | 13 | 18 | 1 | -7 | 1.3,100 | 63 | | | | |
| 41 | Nov/6 | 10 | 30.1 | 30.14 | 30.23(0.06) | 30.4(0.13) | 30.44(0.07) | 30.48 | 2.2 | | 8 | 106(3.1) | 50 | [15] | [41] | [10] | 83 | 39 | UT | 0.2 | OpenLong | | (18) | 18 | 33 | -1 | -7 | 1.4,98 | 63 | | 42 | Nov/6 | 9 | 30.1 | 30.14 | 30.21(0.06) | 30.36(0.09) | 30.42(0.02) | 30.44 | 2 | | 8 | 103(1.9) | 50 | [15] | [23] | [9] | 81 | 26 | UT | 0.1 | OpenLong? | | (18) | 5 | 26 | -2 | 10 | 1.3,98 | 63 | | 43 | Nov/5 | 15 | 30.07 | 30.1 | 30.19(0.07) | 30.33(0.08) | 30.42(-0) | 30.41 | 2.3 | | 8 | 101(-15) | 50 | [18] | [18] | [-7] | 80 | 2 | CR | 0 | OpenShort? | | (18) | -0 | -18 | -3 | -10 | 1.3,97 | 62 | | 44 | Nov/5 | 14 | 30.07 | 30.1 | 30.17(0.09) | 30.31(0.11) | 30.41(0.01) | 30.43 | 2.4 | | 8 | 116(2.1) | 50 | [23] | [25] | [3] | 86 | 5 | UT | 0.1 | OpenLong | | (18) | 3 | 8 | -5 | 10 | 1.5,98 | 62 | | 45 | Nov/5 | 13 | 30.07 | 30.1 | 30.14(0.08) | 30.28(0.11) | 30.41(0.17) | 30.42 | 2.3 | | 8 | 114(3.2) | 50 | [20] | [65] | [6] | 88 | 53 | UT | 0.1 | OpenLong | | (26) | 43 | 18 | -5 | 10 | 1.6,98 | 62 | | | | |
| 46 | Nov/5 | 12 | 30.07 | 30.1 | 30.12(0.09) | 30.25(0.13) | 30.36(0.18) | 30.4 | 2.2 | | 8 | 111(4.8) | 50 | [23] | [70] | [-7] | 89 | 46 | CR | 0.2 | OpenShort | | (26) | 45 | -18 | -11 | 13 | 1.7,96 | 62 | | 47 | Nov/5 | 11 | 30.07 | 30.1 | 30.09(0.08) | 30.21(0.14) | 30.3(0.16) | 30.42 | 2.3 | | 8 | 106(9.2) | 50 | [20] | [66] | [10] | 100 | 71 | UT | 0.8 | HoldLong | | (18) | 40 | 26 | 4 | 13 | 2.1,97 | 62 | | 48 | Nov/5 | 10 | 30.07 | 30.1 | 30.07(0.1) | 30.17(0.15) | 30.25(0.16) | 30.39 | 2.1 | | 8 | 97(10.8) | 50 | [25] | [68] | [-2] | 103 | 52 | TP | 1 | OpenShort | | (26) | 40 | -26 | 34 | 13 | 2.2,98 | 62 | | 49 | Nov/5 | 9 | 30.07 | 30.1 | 30.04(0.09) | 30.12(0.12) | 30.2(0.19) | 30.42 | 2.3 | | 8 | 86(20.7) | 50 | [23] | [71] | [85] | 122 | 89 | UT | 1.7 | HoldLong? | | (26) | 48 | 221 | 41 | 20 | 2.9,99 | 62 | | 50 | Nov/4 | 15 | 30.04 | 30.06 | 30.01(0.03) | 30.08(0.04) | 30.14(0.02) | 30.16 | 0.9 | | 5 | 66(-0.8) | 50 | [8] | [13] | [11] | 87 | 25 | UT | 0.2 | HoldLong? | | (8) | 5 | 18 | 29 | 3 | 1.5,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|