|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8500 One month high (close): $29.8400
BWX Daily Change: 0.37% Daily StdDev 1.14% BWX EMA_5_Trend: 0.68% 10Minute StdDev: $0.1392
Latest Price : $26.79(0.37%) | Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -1.1
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 28.17 | 27.13 | (0) | 26.86(0.08) | 26.95(0.05) | 26.94 | -1 | | -32 | 10(-0.7) | -50 | [0] | [-15] | [-17] | 63 | 44 | DR | -0.1 | OpenShort? | | (0) | 4 | -54 | 6 | 7 | 0.9,90 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.86(weak_hourly_sma_10 -0.3%) Resistance Levels: 27.13(daily_ema_10 0.71%) 28.17(daily_ema_20 4.57%)
|
| 2 | Mar/25 | 14 | 28.17 | 27.13 | 26.83(0.08) | 26.84(0.1) | 26.94(-0.01) | 26.99 | -1 | | -32 | 11(-0.1) | -45 | [7] | [-17] | [-12] | 69 | 35 | DR | 0.4 | OpenShort | | (0) | -1 | -43 | 10 | 11 | 1.2,89 | 32 | 3 | Mar/25 | 13 | 28.17 | 27.13 | 26.81(0.09) | 26.81(0.08) | 26.94(0.25) | 27.03 | -0.9 | | -32 | 11(0.6) | 25 | [8] | [5] | [41] | 69 | 72 | UT | 0.7 | OpenLong | | (20) | 22 | 106 | 12 | 20 | 1.6,79 | 32 | 4 | Mar/25 | 12 | 28.17 | 27.13 | 26.79(0.06) | 26.79(0.08) | 26.87(0.23) | 26.93 | -1 | | -32 | 11(0.3) | 25 | [5] | [2] | [29] | 45 | 49 | UT | 0.5 | OpenLong | | (20) | 20 | 86 | 0 | 7 | 1.1,67 | 32 | 5 | Mar/25 | 11 | 28.17 | 27.13 | 26.77(0.02) | 26.77(0.03) | 26.81(0.11) | 26.85 | -1.1 | | -32 | 10(0) | -50 | [2] | [-11] | [0] | 40 | 32 | RG | 0.3 | Wait | | (11) | 10 | -20 | 29 | 20 | 0.6,75 | 32 | | | |
6 | Mar/25 | 10 | 28.17 | 27.13 | 26.77(0.02) | 26.76(0.03) | 26.78(0.14) | 26.87 | -1.1 | | -32 | 10(0.2) | -50 | [2] | [-9] | [-46] | 32 | 45 | DR | 0.7 | OpenShort | | (11) | 12 | -160 | 32 | 20 | 0.8,62 | 32 | 7 | Mar/25 | 9 | 28.17 | 27.13 | 26.76(0.03) | 26.75(0.06) | 26.74(0.2) | 27.02 | -0.9 | | -32 | 10(1) | 0 | [3] | [-2] | [129] | 45 | 106 | RG | 2.3 | SmallShort? | | (11) | 18 | 363 | 24 | 20 | 2.1,42 | 32 | 8 | Mar/24 | 15 | 28.26 | 27.38 | 26.75(-0.04) | 26.73(-0.01) | 26.69(-0.06) | 26.68 | -1.4 | | -29 | 9(-0.9) | -50 | [-4] | [-30] | [22] | -47 | -22 | DP | -0.1 | OpenShort? | | (-11) | -5 | 74 | -6 | -19 | -0.6,18 | 33 | 9 | Mar/24 | 14 | 28.26 | 27.38 | 26.75(0) | 26.73(-0.13) | 26.71(-0.07) | 26.61 | -1.4 | | -29 | 10(-0.1) | -50 | [0] | [-35] | [-43] | -64 | -65 | DR | -0.9 | OpenShort | | (-11) | -6 | -117 | -16 | -11 | -1.3,19 | 33 | 10 | Mar/24 | 13 | 28.26 | 27.38 | 26.76(0.03) | 26.76(-0.12) | 26.73(-0.04) | 26.72 | -1.3 | | -29 | 10(-0.6) | -35 | [3] | [-31] | [14] | -28 | -22 | RG | -0.1 | Wait | | (11) | -4 | 43 | -9 | 11 | -0.3,30 | 33 | | | |
11 | Mar/24 | 12 | 28.26 | 27.38 | 26.75(0.01) | 26.79(-0.11) | 26.74(-0.09) | 26.68 | -1.4 | | -29 | 11(-0.4) | -50 | [1] | [-36] | [-23] | -30 | -40 | DR | -0.5 | OpenShort | | (0) | -8 | -63 | -7 | -11 | -0.6,35 | 33 | 12 | Mar/24 | 11 | 28.26 | 27.38 | 26.75(0.05) | 26.82(0.06) | 26.76(-0.09) | 26.74 | -1.3 | | -29 | 11(0) | -50 | [4] | [-27] | [-17] | -15 | -22 | DR | -0.2 | OpenShort | | (11) | -8 | -43 | -10 | -15 | -0.1,38 | 33 | 13 | Mar/24 | 10 | 28.26 | 27.38 | 26.74(0.02) | 26.8(0.06) | 26.78(0.07) | 26.78 | -1.3 | | -29 | 11(0) | -20 | [2] | [-14] | [18] | -1 | 9 | RG | 0 | Wait | | (11) | 6 | 63 | -2 | -20 | 0.3,42 | 33 | 14 | Mar/24 | 9 | 28.26 | 27.38 | 26.73(-0.01) | 26.79(0.04) | 26.76(-0.14) | 26.72 | -1.3 | | -29 | 11(-0.5) | -50 | [-1] | [-34] | [-28] | -9 | -8 | DT | -0.3 | OpenShort? | | (0) | -12 | -74 | -12 | -19 | -0.1,44 | 33 | 15 | Mar/23 | 15 | 28.37 | 27.65 | 26.73(0.04) | 26.78(0.03) | 26.8(-0.16) | 26.79 | -1.4 | | -25 | 12(-2.8) | -50 | [4] | [-37] | [0] | 14 | -5 | RG | -0.1 | Wait? | | (11) | -14 | 0 | -0 | 4 | 0.4,54 | 34 | | | |
16 | Mar/23 | 14 | 28.37 | 27.65 | 26.72(0.09) | 26.77(-0.02) | 26.84(-0.13) | 26.79 | -1.4 | | -25 | 14(-0.2) | -50 | [8] | [-35] | [-25] | 6 | -7 | DR | -0.3 | OpenShort | | (11) | -11 | -63 | -23 | -4 | 0.4,46 | 34 | 17 | Mar/23 | 13 | 28.37 | 27.65 | 26.7(0.07) | 26.77(0) | 26.87(0.17) | 26.85 | -1.4 | | -25 | 15(0.2) | 30 | [6] | [-8] | [63] | 28 | 52 | RG | -0.1 | Wait | | (31) | 15 | 191 | -18 | 20 | 0.9,55 | 34 | 18 | Mar/23 | 12 | 28.37 | 27.65 | 26.68(0.01) | 26.77(-0.07) | 26.82(0.04) | 26.67 | -1.5 | | -25 | 14(-0.6) | -50 | [1] | [-24] | [-85] | 15 | -0 | DR | -0.9 | OpenShort | | (11) | 4 | -246 | -14 | -4 | -0.1,67 | 34 | 19 | Mar/23 | 11 | 28.37 | 27.65 | 26.68(0.01) | 26.79(0.13) | 26.81(0.18) | 26.9 | -1.3 | | -25 | 15(-0.6) | -50 | [1] | [-3] | [-35] | 75 | 91 | DR | 0.5 | OpenShort | | (23) | 16 | -117 | 31 | -11 | 1.3,92 | 34 | 20 | Mar/23 | 10 | 28.37 | 27.65 | 26.68(0.02) | 26.75(0.14) | 26.76(0.23) | 27.01 | -1.2 | | -25 | 16(-0.3) | -5 | [2] | [2] | [29] | 82 | 132 | RG | 1.4 | SmallShort | | (0) | 20 | 63 | 28 | 20 | 1.9,84 | 34 | | | |
21 | Mar/23 | 9 | 28.37 | 27.65 | 26.68(-0) | 26.71(0.14) | 26.7(0.1) | 26.95 | -1.3 | | -25 | 16(-0.7) | -15 | [-0] | [-10] | [134] | 56 | 108 | DP | 1.4 | OpenShort? | | (0) | 9 | 386 | 15 | 20 | 1.5,68 | 34 | 22 | Mar/20 | 15 | 28.46 | 27.94 | 26.68(-0.09) | 26.67(-0.01) | 26.67(-0.17) | 26.59 | -1.8 | | -21 | 17(-5.3) | -50 | [-8] | [-42] | [-4] | -19 | -16 | DT | -0.4 | OpenShort? | | (-31) | -15 | 0 | -11 | -20 | -0.5,44 | 35 | 23 | Mar/20 | 14 | 28.46 | 27.94 | 26.7(-0.16) | 26.67(-0.05) | 26.72(-0.18) | 26.59 | -1.8 | | -21 | 22(-2.8) | -50 | [-14] | [-46] | [-32] | -2 | -5 | DT | -0.6 | OpenShort | | (-20) | -16 | -86 | -10 | -20 | -0.5,61 | 35 | 24 | Mar/20 | 13 | 28.46 | 27.94 | 26.74(-0.13) | 26.68(-0.01) | 26.77(0.08) | 26.67 | -1.7 | | -21 | 25(-2.7) | -50 | [-11] | [-21] | [-6] | 12 | 16 | DT | -0.4 | OpenShort | | (-43) | 7 | -20 | 3 | 0 | -0.3,69 | 35 | 25 | Mar/20 | 12 | 28.46 | 27.94 | 26.78(-0.11) | 26.68(0.04) | 26.75(0.09) | 26.69 | -1.7 | | -21 | 27(-3.5) | -50 | [-10] | [-17] | [-48] | 14 | 11 | DT | -0.2 | OpenShort | | (-31) | 8 | -149 | 9 | 4 | -0.3,71 | 35 | | | |
26 | Mar/20 | 11 | 28.46 | 27.94 | 26.81(-0.13) | 26.67(0.2) | 26.73(0.22) | 26.83 | -1.5 | | -21 | 31(-5.2) | -50 | [-11] | [0] | [14] | 28 | 66 | UR | 0.3 | SmallShort | | (-31) | 19 | 31 | 23 | 0 | 0.1,75 | 35 | 27 | Mar/20 | 10 | 28.46 | 27.94 | 26.84(-0.2) | 26.62(0.1) | 26.67(0.16) | 26.8 | -1.6 | | -21 | 36(-4.4) | -50 | [-17] | [-11] | [-15] | 4 | 63 | DT | 0.3 | OpenShort | | (-43) | 14 | -54 | 17 | 7 | -0.1,56 | 35 | 28 | Mar/20 | 9 | 28.46 | 27.94 | 26.89(-0.19) | 26.59(0.1) | 26.63(0.11) | 26.85 | -1.5 | | -21 | 41(-2.8) | -50 | [-17] | [-15] | [106] | -12 | 56 | DP | 0.5 | OpenShort? | | (-54) | 10 | 300 | 12 | 20 | -0.1,41 | 35 | 29 | Mar/19 | 15 | 28.56 | 28.23 | 26.94(-0.21) | 26.56(-0.14) | 26.6(-0.07) | 26.57 | -2 | | -17 | 43(-9.6) | -50 | [-18] | [-42] | [-1] | -42 | -81 | DT | -0.1 | OpenShort? | | (-63) | -6 | -11 | 2 | 20 | -0.8,28 | 34 | 30 | Mar/19 | 14 | 28.56 | 28.23 | 27(-0.29) | 26.6(-0.14) | 26.62(0.03) | 26.58 | -2 | | -17 | 53(-5.3) | -50 | [-25] | [-35] | [10] | -46 | -69 | DP | -0.1 | OpenShort | | (-63) | 3 | 23 | 1 | 20 | -0.8,24 | 34 | | | |
31 | Mar/19 | 13 | 28.56 | 28.23 | 27.08(-0.32) | 26.64(-0.18) | 26.61(0.18) | 26.56 | -2 | | -17 | 58(-3.9) | -50 | [-28] | [-24] | [-5] | -49 | -78 | DT | -0.1 | OpenShort | | (-94) | 16 | -23 | 4 | 20 | -0.9,24 | 34 | 32 | Mar/19 | 12 | 28.56 | 28.23 | 27.17(-0.31) | 26.69(-0.17) | 26.56(0.01) | 26.58 | -2 | | -17 | 62(-1) | -50 | [-27] | [-38] | [-45] | -49 | -124 | DT | 0 | OpenShort | | (-94) | 1 | -140 | 10 | 4 | -1,26 | 34 | 33 | Mar/19 | 11 | 28.56 | 28.23 | 27.25(-0.27) | 26.73(-0.26) | 26.56(0.12) | 26.71 | -1.9 | | -17 | 63(-1.5) | -50 | [-24] | [-32] | [20] | -49 | -108 | DP | 0.2 | OpenShort | | (-83) | 11 | 43 | 17 | 20 | -0.9,24 | 34 | 34 | Mar/19 | 10 | 28.56 | 28.23 | 27.32(-0.29) | 26.8(-0.25) | 26.53(-0.17) | 26.67 | -1.9 | | -17 | 65(1.2) | -50 | [-25] | [-57] | [46] | -62 | -164 | DP | 0.2 | OpenShort | | (-83) | -15 | 129 | 11 | 19 | -1,13 | 34 | 35 | Mar/19 | 9 | 28.56 | 28.23 | 27.4(-0.24) | 26.87(-0.29) | 26.58(-0.32) | 26.55 | -2.1 | | -17 | 63(2.9) | -25 | [-21] | [-71] | [87] | -80 | -261 | DP | -0 | OpenShort? | | (-83) | -28 | 260 | 6 | -11 | -1.4,5 | 34 | | | |
36 | Mar/18 | 15 | 28.67 | 28.53 | 27.47(-0.15) | 26.95(-0.44) | 26.66(-0.57) | 26.31 | -2.7 | | -17 | 61(-1.7) | -50 | [-13] | [-103] | [-90] | -100 | -418 | DT | -0.6 | CloseShort? | | (-94) | -50 | -249 | -6 | -20 | -2,0 | 31 | 37 | Mar/18 | 14 | 28.67 | 28.53 | 27.51(-0.25) | 27.07(-0.45) | 26.81(-0.38) | 26.54 | -2.4 | | -17 | 62(-0.1) | -50 | [-23] | [-92] | [-15] | -95 | -300 | DT | -0.5 | HoldShort | | (-31) | -35 | -31 | -4 | -20 | -1.8,0 | 31 | 38 | Mar/18 | 13 | 28.67 | 28.53 | 27.58(-0.37) | 27.19(-0.47) | 26.91(-0.6) | 26.57 | -2.4 | | -17 | 62(-4.2) | -50 | [-34] | [-116] | [-124] | -98 | -299 | DT | -0.6 | HoldShort | | (-71) | -55 | -351 | -6 | -20 | -1.9,0 | 31 | 39 | Mar/18 | 12 | 28.67 | 28.53 | 27.68(-0.41) | 27.32(-0.28) | 27.07(-0.32) | 26.9 | -2 | | -17 | 67(-6.2) | -50 | [-38] | [-82] | [-34] | -82 | -174 | DT | -0.3 | HoldShort | | (-91) | -29 | -94 | 0 | -20 | -1.3,1 | 31 | 40 | Mar/18 | 11 | 28.67 | 28.53 | 27.79(-0.43) | 27.4(-0.43) | 27.16(-0.26) | 26.99 | -1.9 | | -17 | 73(0.7) | -50 | [-39] | [-84] | [-27] | -82 | -173 | DT | -0.3 | HoldShort | | (-123) | -24 | -74 | -4 | -20 | -1.3,1 | 31 | | | |
41 | Mar/18 | 10 | 28.67 | 28.53 | 27.91(-0.3) | 27.52(-0.45) | 27.23(-0.35) | 27.06 | -1.9 | | -17 | 72(2.6) | -50 | [-28] | [-90] | [4] | -80 | -232 | DP | -0.3 | OpenShort | | (-111) | -32 | 20 | -3 | -20 | -1.4,5 | 31 | 42 | Mar/18 | 9 | 28.67 | 28.53 | 27.99(-0.28) | 27.64(-0.48) | 27.33(-0.53) | 27.04 | -1.9 | | -17 | 69(4.7) | -50 | [-26] | [-108] | [-120] | -82 | -292 | DT | -0.5 | OpenShort? | | (-91) | -49 | -346 | -5 | -20 | -1.6,8 | 31 | 43 | Mar/17 | 15 | 28.81 | 28.9 | 28.07(-0.12) | 27.77(-0.28) | 27.48(-0.3) | 27.37 | -2.4 | | -7 | 65(-30.5) | -50 | [-11] | [-60] | [10] | -70 | -236 | DP | -0.2 | OpenShort? | | (-60) | -28 | 43 | -4 | -20 | -1.2,10 | 41 | 44 | Mar/17 | 14 | 28.81 | 28.9 | 28.1(-0.31) | 27.85(-0.3) | 27.56(-0.28) | 27.33 | -2.5 | | -7 | 95(0.3) | -50 | [-36] | [-76] | [-20] | -72 | -172 | DT | -0.4 | OpenShort | | (-40) | -33 | -43 | -8 | -20 | -1.3,11 | 41 | 45 | Mar/17 | 13 | 28.81 | 28.9 | 28.19(-0.28) | 27.93(-0.19) | 27.64(-0.6) | 27.37 | -2.4 | | -7 | 95(2) | -50 | [-33] | [-106] | [-65] | -67 | -237 | DT | -0.5 | OpenShort | | (-91) | -70 | -166 | -8 | -20 | -1.4,18 | 41 | | | |
46 | Mar/17 | 12 | 28.81 | 28.9 | 28.27(-0.25) | 27.98(0.1) | 27.81(-0.54) | 27.53 | -2.1 | | -7 | 93(1) | -50 | [-29] | [-81] | [-97] | -59 | -213 | DT | -0.5 | OpenShort | | (-80) | -63 | -257 | -5 | -20 | -1.3,24 | 41 | 47 | Mar/17 | 11 | 28.81 | 28.9 | 28.34(-0.23) | 27.95(-0.06) | 27.96(-0.4) | 27.78 | -1.7 | | -7 | 92(-0.1) | -50 | [-27] | [-74] | [-16] | -48 | -147 | DT | -0.3 | OpenShort | | (-60) | -47 | -31 | -12 | -20 | -1,27 | 41 | 48 | Mar/17 | 10 | 28.81 | 28.9 | 28.41(-0.2) | 27.97(-0.28) | 28.07(-0.22) | 27.81 | -1.7 | | -7 | 92(2.9) | -50 | [-23] | [-65] | [38] | -44 | -151 | DP | -0.5 | OpenShort | | (-71) | -26 | 114 | -15 | 20 | -1.1,34 | 41 | 49 | Mar/17 | 9 | 28.81 | 28.9 | 28.47(-0.13) | 28.05(-0.5) | 28.13(-0.36) | 27.7 | -1.9 | | -7 | 89(2.9) | -50 | [-15] | [-92] | [-170] | -43 | -254 | DT | -0.8 | OpenShort? | | (-71) | -42 | -506 | -14 | 7 | -1.4,42 | 41 | 50 | Mar/16 | 15 | 28.88 | 29.11 | 28.51(-0.13) | 28.19(-0.39) | 28.23(0.24) | 28.2 | -1.3 | | 6 | 86(-22.4) | -50 | [-15] | [-4] | [-27] | -13 | -33 | DT | -0.1 | OpenShort? | | (-11) | 28 | -100 | -4 | 20 | -0.6,52 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|