BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: 0.79% Daily StdDev 1.15% BWX EMA_5_Trend: -0.81% 10Minute StdDev: $0.2043

Latest Price : $26.73(0.79%)

Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.5) Fri. Mar 13, 2020($0.4)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	28.46	27.94	26.68(-0.09)	26.67(-0.01)	26.67(-0.17)	26.59	-1.8	-21	18(-4.4)	-50	[-8]	[-44]	[-4]	-19	-17	DT	-0.4	OpenShort?	(-34)	-15	0	-11	-20	-0.5,44	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.67(hourly_sma_10 0.3%) 26.68(hourly_sma_20 0.34%) 27.94(daily_ema_10 5.08%) 28.46(daily_ema_20 7.03%)

2	Mar/20	14	28.46	27.94	26.7(-0.16)	26.67(-0.05)	26.72(-0.18)	26.59	-1.8	-21	22(-2.8)	-50	[-14]	[-48]	[-35]	-2	-8	DT	-0.6	OpenShort	(-22)	-16	-94	-10	-20	-0.5,61	35
3	Mar/20	13	28.46	27.94	26.74(-0.13)	26.68(-0.01)	26.77(0.08)	26.67	-1.7	-21	25(-2.7)	-50	[-11]	[-23]	[-7]	12	12	DT	-0.4	OpenShort	(-47)	7	-22	3	0	-0.3,69	35
4	Mar/20	12	28.46	27.94	26.78(-0.11)	26.68(0.04)	26.75(0.09)	26.69	-1.7	-21	27(-3.5)	-50	[-10]	[-20]	[-52]	14	7	DT	-0.2	OpenShort	(-34)	8	-163	9	4	-0.3,71	35
5	Mar/20	11	28.46	27.94	26.81(-0.13)	26.67(0.2)	26.73(0.22)	26.83	-1.5	-21	31(-5.2)	-50	[-11]	[-2]	[15]	28	62	DP	0.3	OpenShort	(-34)	19	34	23	0	0.1,75	35

6	Mar/20	10	28.46	27.94	26.84(-0.2)	26.62(0.1)	26.67(0.16)	26.8	-1.6	-21	36(-4.4)	-50	[-17]	[-13]	[-16]	4	57	DT	0.3	OpenShort	(-47)	14	-59	17	7	-0.1,56	35
7	Mar/20	9	28.46	27.94	26.89(-0.19)	26.59(0.1)	26.63(0.11)	26.85	-1.5	-21	41(-2.8)	-50	[-17]	[-17]	[116]	-12	50	DP	0.5	OpenShort?	(-59)	10	328	12	20	-0.1,41	35
8	Mar/19	15	28.56	28.23	26.94(-0.21)	26.56(-0.14)	26.6(-0.07)	26.57	-2	-17	43(-9.6)	-50	[-18]	[-44]	[-1]	-42	-86	DT	-0.1	OpenShort?	(-69)	-6	-13	2	20	-0.8,28	34
9	Mar/19	14	28.56	28.23	27(-0.29)	26.6(-0.14)	26.62(0.03)	26.58	-2	-17	53(-5.3)	-50	[-25]	[-37]	[11]	-46	-76	DP	-0.1	OpenShort	(-69)	3	25	1	20	-0.8,24	34
10	Mar/19	13	28.56	28.23	27.08(-0.32)	26.64(-0.18)	26.61(0.18)	26.56	-2	-17	58(-3.9)	-50	[-28]	[-26]	[-6]	-49	-87	DT	-0.1	OpenShort	(-103)	16	-25	4	20	-0.9,24	34

11	Mar/19	12	28.56	28.23	27.17(-0.31)	26.69(-0.17)	26.56(0.01)	26.58	-2	-17	62(-1)	-50	[-27]	[-41]	[-49]	-49	-132	DT	0	OpenShort	(-103)	1	-153	10	4	-1,26	34
12	Mar/19	11	28.56	28.23	27.25(-0.27)	26.73(-0.26)	26.56(0.12)	26.71	-1.9	-17	63(-1.5)	-50	[-24]	[-34]	[21]	-49	-116	DP	0.2	OpenShort	(-91)	11	47	17	20	-0.9,24	34
13	Mar/19	10	28.56	28.23	27.32(-0.29)	26.8(-0.25)	26.53(-0.17)	26.67	-1.9	-17	65(1.2)	-50	[-25]	[-60]	[50]	-62	-171	DP	0.2	OpenShort	(-91)	-15	141	11	19	-1,13	34
14	Mar/19	9	28.56	28.23	27.4(-0.24)	26.87(-0.29)	26.58(-0.32)	26.55	-2.1	-17	63(2.9)	-25	[-21]	[-73]	[95]	-80	-265	DP	-0	OpenShort?	(-91)	-28	284	6	-11	-1.4,5	34
15	Mar/18	15	28.67	28.53	27.47(-0.15)	26.95(-0.44)	26.66(-0.57)	26.31	-2.7	-17	61(-1.7)	-50	[-13]	[-106]	[-97]	-100	-418	DT	-0.6	CloseShort?	(-103)	-50	-272	-6	-20	-2,0	31

16	Mar/18	14	28.67	28.53	27.51(-0.25)	27.07(-0.45)	26.81(-0.38)	26.54	-2.4	-17	62(-0.1)	-50	[-23]	[-95]	[-16]	-95	-305	DT	-0.5	HoldShort	(-34)	-35	-34	-4	-20	-1.8,0	31
17	Mar/18	13	28.67	28.53	27.58(-0.37)	27.19(-0.47)	26.91(-0.6)	26.57	-2.4	-17	62(-4.2)	-50	[-34]	[-119]	[-135]	-98	-305	DT	-0.6	HoldShort	(-78)	-55	-384	-6	-20	-1.9,0	31
18	Mar/18	12	28.67	28.53	27.68(-0.41)	27.32(-0.28)	27.07(-0.32)	26.9	-2	-17	67(-6.2)	-50	[-38]	[-85]	[-37]	-82	-183	DT	-0.3	HoldShort	(-100)	-29	-103	0	-20	-1.3,1	31
19	Mar/18	11	28.67	28.53	27.79(-0.43)	27.4(-0.43)	27.16(-0.26)	26.99	-1.9	-17	73(0.7)	-50	[-39]	[-87]	[-30]	-82	-183	DT	-0.3	HoldShort	(-134)	-24	-81	-4	-20	-1.3,1	31
20	Mar/18	10	28.67	28.53	27.91(-0.3)	27.52(-0.45)	27.23(-0.35)	27.06	-1.9	-17	72(2.6)	-50	[-28]	[-93]	[5]	-80	-238	DP	-0.3	OpenShort	(-122)	-32	22	-3	-20	-1.4,5	31

21	Mar/18	9	28.67	28.53	27.99(-0.28)	27.64(-0.48)	27.33(-0.53)	27.04	-1.9	-17	69(4.7)	-50	[-26]	[-111]	[-131]	-82	-296	DT	-0.5	OpenShort?	(-100)	-49	-378	-5	-20	-1.6,8	31
22	Mar/17	15	28.81	28.9	28.07(-0.12)	27.77(-0.28)	27.48(-0.3)	27.37	-2.4	-7	65(-30.5)	-50	[-11]	[-62]	[11]	-70	-237	DP	-0.2	OpenShort?	(-66)	-28	47	-4	-20	-1.2,10	41
23	Mar/17	14	28.81	28.9	28.1(-0.31)	27.85(-0.3)	27.56(-0.28)	27.33	-2.5	-7	95(0.3)	-50	[-36]	[-78]	[-21]	-72	-181	DT	-0.4	OpenShort	(-44)	-33	-47	-8	-20	-1.3,11	41
24	Mar/17	13	28.81	28.9	28.19(-0.28)	27.93(-0.19)	27.64(-0.6)	27.37	-2.4	-7	95(2)	-50	[-33]	[-108]	[-70]	-67	-241	DT	-0.5	OpenShort	(-100)	-70	-181	-8	-20	-1.4,18	41
25	Mar/17	12	28.81	28.9	28.27(-0.25)	27.98(0.1)	27.81(-0.54)	27.53	-2.1	-7	93(1)	-50	[-29]	[-83]	[-105]	-59	-217	DT	-0.5	OpenShort	(-88)	-63	-281	-5	-20	-1.3,24	41

26	Mar/17	11	28.81	28.9	28.34(-0.23)	27.95(-0.06)	27.96(-0.4)	27.78	-1.7	-7	92(-0.1)	-50	[-27]	[-75]	[-17]	-48	-152	DT	-0.3	OpenShort	(-66)	-47	-34	-12	-20	-1,27	41
27	Mar/17	10	28.81	28.9	28.41(-0.2)	27.97(-0.28)	28.07(-0.22)	27.81	-1.7	-7	92(2.9)	-50	[-23]	[-66]	[42]	-44	-156	DP	-0.5	OpenShort	(-78)	-26	125	-10	20	-1.1,34	41
28	Mar/17	9	28.81	28.9	28.47(-0.13)	28.05(-0.5)	28.13(-0.36)	27.7	-1.9	-7	89(2.9)	-50	[-15]	[-93]	[-185]	-43	-255	DT	-0.8	OpenShort?	(-78)	-42	-553	-10	7	-1.4,42	41
29	Mar/16	15	28.88	29.11	28.51(-0.13)	28.19(-0.39)	28.23(0.24)	28.2	-1.3	6	86(-22.4)	-50	[-15]	[-4]	[-29]	-13	-39	DT	-0.1	OpenShort?	(-13)	28	-109	6	20	-0.6,52	50
30	Mar/16	14	28.88	29.11	28.55(-0.21)	28.3(-0.15)	28.16(0.77)	28.3	-1.1	6	109(-6.7)	50	[-30]	[86]	[-6]	-13	94	RG	0.3	Wait	(-44)	110	-34	11	20	-0.5,50	50

31	Mar/16	13	28.88	29.11	28.61(-0.22)	28.34(-0.08)	27.94(0.28)	28.33	-1.1	6	115(-5.5)	50	[-31]	[21]	[86]	-14	32	UR	0.7	SmallShort	(-75)	40	244	21	11	-0.5,49	50
32	Mar/16	12	28.88	29.11	28.67(-0.27)	28.34(-0)	27.86(-0.37)	28.11	-1.5	6	121(-2)	-45	[-39]	[-68]	[-34]	-32	-119	DT	0.4	OpenShort	(-75)	-53	-100	25	-20	-0.9,41	50
33	Mar/16	11	28.88	29.11	28.75(-0.22)	28.36(-0.27)	27.96(-0.68)	28.2	-1.3	6	123(-1.4)	50	[-31]	[-130]	[125]	-46	-167	RG	0.4	Wait	(-88)	-97	369	8	11	-0.9,27	50
34	Mar/16	10	28.88	29.11	28.81(-0.31)	28.44(-0.4)	28.15(-1)	27.87	-2	6	124(3.7)	50	[-44]	[-188]	[245]	-77	-302	RG	-0.4	Wait	(-97)	-143	759	-20	-20	-1.5,11	50
35	Mar/16	9	28.88	29.11	28.9(-0.42)	28.55(-0.63)	28.44(-1.04)	27.21	-3.3	6	121(23.2)	-45	[-60]	[-214]	[-283]	-108	-507	DT	-2	HoldShort?	(-128)	-149	-784	-40	-20	-2.8,12	50

36	Mar/13	15	28.89	29.17	29.02(-0.3)	28.73(-0.4)	28.74(-0.42)	27.91	-1.9	3	97(13)	-50	[-43]	[-111]	[-275]	-70	-291	DT	-1.7	OpenShort?	(-97)	-60	-784	-26	-20	-2.2,35	44
37	Mar/13	14	28.89	29.17	29.11(-0.12)	28.84(-0.16)	28.86(0.35)	28.63	-0.5	3	84(1.9)	-50	[-19]	[25]	[-181]	-17	-58	RG	-0.5	Wait	(-53)	54	-547	12	-14	-1.1,61	44
38	Mar/13	13	28.89	29.17	29.15(-0.04)	28.89(0.23)	28.76(0.12)	29.14	0.5	3	82(-1.6)	-50	[-6]	[23]	[-49]	13	35	RG	0.9	SmallShort	(-22)	19	-159	27	0	-0,63	44
39	Mar/13	12	28.89	29.17	29.16(-0.05)	28.82(0.08)	28.72(0.17)	29.29	0.8	3	84(-1.8)	15	[-8]	[19]	[216]	7	86	UR	1.3	SmallShort	(-9)	26	609	33	20	0.3,49	44
40	Mar/13	11	28.89	29.17	29.17(-0.16)	28.8(-0.26)	28.67(-0.18)	28.73	-0.3	3	86(-0.3)	40	[-25]	[-65]	[76]	-52	-93	RG	0.1	Wait	(-44)	-28	219	-5	20	-1,23	44

41	Mar/13	10	28.89	29.17	29.22(-0.2)	28.88(-0.35)	28.72(-0.37)	28.53	-0.7	3	86(4.6)	40	[-31]	[-103]	[153]	-67	-187	RG	-0.4	Wait	(-66)	-57	466	-11	0	-1.6,23	44
42	Mar/13	9	28.89	29.17	29.28(-0.25)	28.98(-0.52)	28.83(-0.64)	28.11	-1.5	3	82(18.4)	-50	[-39]	[-160]	[-321]	-92	-356	DT	-1.7	OpenShort?	(-84)	-99	-928	-18	-20	-2.8,28	44
43	Mar/12	15	28.93	29.3	29.35(-0.11)	29.13(-0.21)	29.02(0.33)	28.97	0.1	15	63(-8.5)	15	[-17]	[30]	[-17]	-38	-35	RG	-0.2	Wait?	(-44)	51	-53	4	0	-1.2,42	57
44	Mar/12	14	28.93	29.3	29.38(-0.15)	29.19(-0.2)	29.02(-0)	29.02	0.2	15	72(-2.1)	10	[-28]	[-26]	[12]	-33	-31	RG	0.3	Wait	(-22)	-0	31	12	0	-1.1,45	57
45	Mar/12	13	28.93	29.3	29.43(-0.15)	29.25(-0.21)	28.92(-0.38)	28.99	0.1	15	74(-1.5)	-25	[-28]	[-97]	[-21]	-38	-117	DT	0.2	OpenShort	(-53)	-70	-75	27	-3	-1.3,45	57

46	Mar/12	12	28.93	29.3	29.48(-0.15)	29.31(-0.21)	29.03(-0.37)	29.06	0.3	15	75(-1)	-25	[-28]	[-96]	[4]	-49	-106	DP	0.1	OpenShort	(-53)	-69	9	13	-20	-1.2,31	57
47	Mar/12	11	28.93	29.3	29.53(-0.16)	29.37(-0.12)	29.14(-0.37)	29.05	0.3	15	76(0.4)	50	[-30]	[-88]	[191]	-69	-120	RG	-0.3	Wait	(-53)	-69	591	-12	-20	-1.4,16	57
48	Mar/12	10	28.93	29.3	29.58(-0.25)	29.4(-0.33)	29.25(-0.71)	28.51	-0.9	15	76(18.3)	-25	[-46]	[-174]	[-198]	-118	-317	DT	-2.1	HoldShort	(-84)	-132	-538	-39	-20	-3.1,10	57
49	Mar/12	9	28.93	29.3	29.65(-0.2)	29.5(-0.18)	29.46(-0.38)	29.01	0.2	15	58(7.5)	-25	[-37]	[-97]	[-198]	-89	-158	DT	-1.7	OpenShort?	(-63)	-70	-559	-30	-20	-2.4,21	57
50	Mar/11	15	28.93	29.32	29.71(-0.08)	29.55(-0.03)	29.57(-0.08)	29.54	1.3	34	50(1.9)	-40	[-15]	[-12]	[-20]	-32	-24	DT	-0.1	OpenShort?	(-31)	-15	-53	-11	0	-0.7,36	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI