|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $2.7500 One month high (close): $4.0800
BTBT Daily Change: -6.94% Daily StdDev 6.08% BTBT EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $2.75(-6.94%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.8
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 3.45 | 3.14 | 2.87(-0.35) | 2.84(-0.35) | 2.79(-0.36) | 2.77 | -1.7 | | -16 | 18(-0.1) | -50 | [-6] | [-14] | [-8] | -78 | -91 | DT | -0.3 | HoldShort? | | (-12) | -6 | -18 | 6 | -20 | -1.4,7 | 28 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.84(hourly_sma_10 2.53%) 2.87(hourly_sma_20 3.61%) 3.14(daily_ema_10 13.36%) 3.45(daily_ema_20 24.55%)
|
| 2 | Apr/14 | 14 | 3.45 | 3.14 | 2.88(-0.35) | 2.85(-0.7) | 2.8(-0.36) | 2.8 | -1.7 | | -16 | 18(-0.1) | -50 | [-6] | [-17] | [-5] | -73 | -21 | DT | 0 | OpenShort | | (-6) | -6 | 0 | 6 | -20 | -1.2,7 | 28 | 3 | Apr/14 | 13 | 3.45 | 3.14 | 2.89(-0.34) | 2.87(-0.35) | 2.81(-1.06) | 2.8 | -1.7 | | -16 | 18(0.4) | -50 | [-6] | [-25] | [0] | -80 | -232 | DT | -0.1 | HoldShort | | (-6) | -17 | 12 | -4 | -20 | -1.3,3 | 28 | 4 | Apr/14 | 12 | 3.45 | 3.14 | 2.9(-0.34) | 2.87(0) | 2.84(-1.05) | 2.78 | -1.7 | | -16 | 18(0.9) | -50 | [-6] | [-22] | [-23] | -95 | -332 | DT | -0.9 | HoldShort | | (-6) | -17 | -6 | -19 | -20 | -1.8,0 | 28 | 5 | Apr/14 | 11 | 3.45 | 3.14 | 2.91(-0.34) | 2.87(0) | 2.87(-0.69) | 2.79 | -1.7 | | -16 | 17(1.5) | -50 | [-6] | [-16] | [-29] | -92 | -241 | DT | -1.2 | OpenShort | | (-6) | -11 | -18 | -32 | -20 | -1.9,6 | 28 | | | |
6 | Apr/14 | 10 | 3.45 | 3.14 | 2.92(-0.34) | 2.88(-0.35) | 2.89(-0.69) | 2.82 | -1.6 | | -16 | 15(0.6) | -50 | [-6] | [-19] | [-25] | -67 | -172 | DT | -1.2 | OpenShort | | (0) | -11 | -23 | -17 | -20 | -1.7,26 | 28 | 7 | Apr/14 | 9 | 3.45 | 3.14 | 2.93(-0.34) | 2.88(0) | 2.91(-0.34) | 2.86 | -1.5 | | -16 | 15(-1.6) | -50 | [-6] | [-11] | [-20] | -39 | 13 | DT | -0.9 | OpenShort? | | (-6) | -6 | -45 | -10 | -20 | -1.2,41 | 28 | 8 | Apr/13 | 15 | 3.48 | 3.22 | 2.93(0) | 2.88(0) | 2.92(0.34) | 2.94 | -1.5 | | -12 | 16(-1.4) | -30 | [0] | [3] | [10] | 4 | 84 | UR | 0.3 | SmallShort? | | (-6) | 6 | 17 | 9 | 20 | 0,54 | 28 | 9 | Apr/13 | 14 | 3.48 | 3.22 | 2.94(-0.34) | 2.88(0) | 2.91(0.34) | 2.91 | -1.6 | | -12 | 18(-0.8) | -50 | [-6] | [1] | [9] | -15 | 321 | UR | 0 | SmallShort | | (0) | 6 | -11 | 5 | 20 | -0.5,48 | 28 | 10 | Apr/13 | 13 | 3.48 | 3.22 | 2.94(0) | 2.89(-0.34) | 2.9(1.05) | 2.93 | -1.5 | | -12 | 18(-1) | -5 | [0] | [12] | [21] | -8 | 195 | UR | 0.5 | SmallShort | | (-6) | 17 | 11 | 17 | 20 | -0.3,50 | 28 | | | |
11 | Apr/13 | 12 | 3.48 | 3.22 | 2.95(-0.34) | 2.9(-0.34) | 2.87(0.35) | 2.91 | -1.6 | | -12 | 19(-0.6) | -50 | [-6] | [-1] | [-3] | -23 | 287 | DT | 0.6 | OpenShort | | (0) | 6 | -11 | 24 | -20 | -0.6,42 | 28 | 12 | Apr/13 | 11 | 3.48 | 3.22 | 2.96(-0.34) | 2.91(-0.34) | 2.87(0) | 2.93 | -1.5 | | -12 | 20(-1.4) | -45 | [-6] | [-7] | [25] | -31 | 237 | DP | 1 | OpenShort | | (-6) | 0 | 17 | 26 | 20 | -0.4,29 | 28 | 13 | Apr/13 | 10 | 3.48 | 3.22 | 2.96(0) | 2.91(0) | 2.87(0) | 2.9 | -1.6 | | -12 | 21(-0.8) | -15 | [0] | [-3] | [17] | -59 | -240 | DP | 0.5 | OpenShort | | (-6) | 0 | 41 | 19 | 0 | -0.9,14 | 28 | 14 | Apr/13 | 9 | 3.48 | 3.22 | 2.97(-0.67) | 2.92(-0.68) | 2.86(-1.04) | 2.83 | -1.8 | | -12 | 22(2.3) | -50 | [-11] | [-29] | [-4] | -94 | -61 | DT | -0.4 | OpenShort? | | (-6) | -17 | 6 | -2 | -20 | -1.8,1 | 28 | 15 | Apr/12 | 15 | 3.5 | 3.3 | 2.99(-0.33) | 2.94(-0.34) | 2.89(-1.37) | 2.82 | -1.8 | | -11 | 20(3.2) | -50 | [-6] | [-31] | [-26] | -110 | -582 | DT | -1 | HoldShort? | | (-6) | -23 | -12 | -13 | -20 | -2.4,0 | 31 | | | |
16 | Apr/12 | 14 | 3.5 | 3.3 | 3(-0.33) | 2.95(-0.67) | 2.93(-1.01) | 2.84 | -1.8 | | -11 | 17(-0.5) | -50 | [-6] | [-28] | [-18] | -115 | -452 | DT | -1.5 | CloseShort | | (-11) | -17 | -34 | -24 | -20 | -2.6,0 | 31 | 17 | Apr/12 | 13 | 3.5 | 3.3 | 3.01(-0.66) | 2.97(-0.67) | 2.96(-0.67) | 2.9 | -1.6 | | -11 | 17(0.3) | -50 | [-11] | [-24] | [-13] | -87 | 123 | DT | -0.9 | HoldShort | | (-6) | -11 | -11 | -19 | -20 | -1.7,6 | 31 | 18 | Apr/12 | 12 | 3.5 | 3.3 | 3.03(-0.33) | 2.97(0) | 2.98(-0.33) | 2.92 | -1.6 | | -11 | 17(1) | -50 | [-6] | [-11] | [-29] | -72 | -113 | DT | -1 | OpenShort | | (-6) | -6 | -33 | -4 | -20 | -1.8,23 | 31 | 19 | Apr/12 | 11 | 3.5 | 3.3 | 3.03(0) | 2.99(-0.33) | 2.98(0) | 2.98 | -1.4 | | -11 | 16(0.2) | -50 | [0] | [-7] | [-9] | -44 | -200 | DR | -0.2 | OpenShort | | (-6) | 0 | -22 | 7 | -20 | -1,31 | 31 | 20 | Apr/12 | 10 | 3.5 | 3.3 | 3.03(0) | 2.99(0) | 2.99(0.67) | 3.02 | -1.3 | | -11 | 16(-0.6) | 0 | [0] | [7] | [27] | -29 | 99 | UR | 0.5 | SmallShort | | (0) | 11 | 22 | 16 | 20 | -0.3,29 | 31 | | | |
21 | Apr/12 | 9 | 3.5 | 3.3 | 3.04(-0.33) | 3(-0.33) | 2.97(-0.34) | 2.98 | -1.4 | | -11 | 16(0.1) | -50 | [-6] | [-14] | [-3] | -61 | 47 | DT | 0.2 | OpenShort? | | (0) | -6 | 0 | 2 | -20 | -1,14 | 31 | 22 | Apr/11 | 15 | 3.51 | 3.42 | 3.05(-0.33) | 3.01(-0.33) | 2.98(-0.67) | 2.98 | -1.4 | | -6 | 16(-1.3) | -50 | [-6] | [-19] | [-1] | -66 | -67 | DT | 0 | OpenShort? | | (-6) | -11 | 6 | 2 | -20 | -1.2,14 | 33 | 23 | Apr/11 | 14 | 3.51 | 3.42 | 3.06(-0.33) | 3.02(-0.33) | 3(0.33) | 2.97 | -1.5 | | -6 | 17(-1.7) | -50 | [-6] | [-2] | [-7] | -78 | 125 | DT | -0.5 | HoldShort | | (-6) | 6 | -11 | -5 | -20 | -1.4,7 | 33 | 24 | Apr/11 | 13 | 3.51 | 3.42 | 3.07(-0.32) | 3.02(0) | 2.99(-0.33) | 2.99 | -1.4 | | -6 | 19(-0.2) | -45 | [-5] | [-11] | [4] | -67 | -25 | DP | 0 | OpenShort | | (-11) | -6 | 23 | -7 | -20 | -1.1,11 | 33 | 25 | Apr/11 | 12 | 3.51 | 3.42 | 3.08(-0.32) | 3.03(-0.33) | 3(-0.66) | 2.95 | -1.5 | | -6 | 19(1.5) | -50 | [-5] | [-19] | [-10] | -72 | -264 | DT | -0.7 | OpenShort | | (-5) | -11 | -28 | 9 | -20 | -1.8,23 | 33 | | | |
26 | Apr/11 | 11 | 3.51 | 3.42 | 3.09(-0.32) | 3.04(-0.65) | 3.02(-0.33) | 3 | -1.4 | | -6 | 18(0.7) | -50 | [-5] | [-16] | [-17] | -62 | -55 | DT | -0.3 | OpenShort | | (-5) | -6 | -38 | 5 | -20 | -1.4,23 | 33 | 27 | Apr/11 | 10 | 3.51 | 3.42 | 3.09(0) | 3.04(0) | 3.02(0) | 3.07 | -1.2 | | -6 | 17(-1.5) | 25 | [0] | [-4] | [36] | -47 | -100 | RG | 0.6 | Wait | | (0) | 0 | 62 | 9 | 20 | -0.5,16 | 33 | 28 | Apr/11 | 9 | 3.51 | 3.42 | 3.1(-0.32) | 3.06(-0.65) | 3.03(-0.98) | 2.96 | -1.5 | | -6 | 19(2.7) | -50 | [-5] | [-27] | [-36] | -100 | -378 | DT | -1 | HoldShort? | | (-5) | -16 | -44 | -12 | -20 | -2,0 | 33 | 29 | Apr/8 | 15 | 3.51 | 3.53 | 3.11(-0.32) | 3.06(0) | 3.03(0) | 3.04 | -1.3 | | -2 | 16(-0.4) | -30 | [-5] | [-4] | [-1] | -78 | 89 | DT | -0.3 | HoldShort? | | (-5) | 0 | 0 | -8 | 0 | -1.2,2 | 40 | 30 | Apr/8 | 14 | 3.51 | 3.53 | 3.12(-0.64) | 3.06(0) | 3.03(0) | 3.04 | -1.3 | | -2 | 16(-6) | -50 | [-11] | [-5] | [-18] | -75 | 378 | DT | -0.3 | HoldShort | | (-5) | 0 | -5 | -2 | -20 | -1.4,10 | 40 | | | |
31 | Apr/8 | 13 | 3.51 | 3.53 | 3.14(-0.32) | 3.08(-0.32) | 3.06(-0.97) | 3.05 | -1.3 | | -2 | 22(-4) | -50 | [-5] | [-23] | [-7] | -64 | -212 | DT | -0.1 | OpenShort | | (-5) | -16 | -21 | 2 | 0 | -1.1,14 | 40 | 32 | Apr/8 | 12 | 3.51 | 3.53 | 3.15(-0.63) | 3.09(-0.32) | 3.06(0) | 3.09 | -1.2 | | -2 | 26(-4) | -45 | [-10] | [-8] | [15] | -53 | 436 | DP | 0 | OpenShort | | (-11) | 0 | 11 | 3 | 20 | -0.6,12 | 40 | 33 | Apr/8 | 11 | 3.51 | 3.53 | 3.17(-0.63) | 3.1(-0.64) | 3.09(-0.32) | 3.07 | -1.2 | | -2 | 30(-2.9) | -50 | [-10] | [-16] | [0] | -69 | 228 | DT | -0.2 | OpenShort | | (-11) | -5 | 16 | -16 | -20 | -0.9,4 | 40 | 34 | Apr/8 | 10 | 3.51 | 3.53 | 3.19(-0.62) | 3.12(-0.32) | 3.09(0) | 3.04 | -1.3 | | -2 | 33(-2.2) | -50 | [-10] | [-8] | [-8] | -69 | 144 | DT | -0.5 | OpenShort | | (-11) | 0 | -5 | -4 | -20 | -1.3,14 | 40 | 35 | Apr/8 | 9 | 3.51 | 3.53 | 3.21(-0.62) | 3.13(-0.32) | 3.1(-0.32) | 3.05 | -1.3 | | -2 | 35(-2.7) | -50 | [-10] | [-13] | [-26] | -61 | 36 | DT | -0.4 | OpenShort? | | (-10) | -5 | -73 | 3 | -20 | -1.3,22 | 40 | | | |
36 | Apr/7 | 15 | 3.52 | 3.61 | 3.23(-0.62) | 3.14(0.32) | 3.11(0.32) | 3.19 | -0.9 | | 0 | 38(-7.1) | -25 | [-10] | [3] | [17] | -20 | 573 | UR | 0.6 | SmallShort? | | (-10) | 5 | 32 | 22 | 20 | -0.3,38 | 41 | 37 | Apr/7 | 14 | 3.52 | 3.61 | 3.25(-0.91) | 3.13(-0.32) | 3.1(-0.32) | 3.13 | -1.1 | | 0 | 45(-6.7) | -40 | [-15] | [-14] | [7] | -57 | 448 | DP | 0.2 | OpenShort | | (-10) | -5 | 16 | 7 | 0 | -0.8,13 | 41 | 38 | Apr/7 | 13 | 3.52 | 3.61 | 3.28(-0.91) | 3.14(-0.32) | 3.11(-0.64) | 3.1 | -1.2 | | 0 | 52(-2.5) | -50 | [-15] | [-20] | [6] | -70 | 190 | DP | -0.1 | OpenShort | | (-15) | -11 | 27 | 0 | -20 | -1,5 | 41 | 39 | Apr/7 | 12 | 3.52 | 3.61 | 3.31(-0.9) | 3.15(-0.32) | 3.13(-0.95) | 3.05 | -1.3 | | 0 | 54(-1.1) | -50 | [-15] | [-25] | [-12] | -85 | -134 | DT | -0.4 | HoldShort | | (-15) | -16 | -16 | -7 | -20 | -1.4,0 | 41 | 40 | Apr/7 | 11 | 3.52 | 3.61 | 3.34(-0.89) | 3.16(-0.94) | 3.16(-0.32) | 3.08 | -1.3 | | 0 | 56(-0.4) | -50 | [-15] | [-19] | [-18] | -79 | 20 | DT | -0.4 | HoldShort | | (-15) | -5 | -27 | -5 | -20 | -1.3,4 | 41 | | | |
41 | Apr/7 | 10 | 3.52 | 3.61 | 3.37(-0.59) | 3.19(-0.93) | 3.16(0) | 3.13 | -1.1 | | 0 | 56(-0.2) | -40 | [-10] | [-13] | [-0] | -71 | -126 | DT | -0.2 | OpenShort | | (-15) | 0 | -26 | 3 | 20 | -1.2,9 | 41 | 42 | Apr/7 | 9 | 3.52 | 3.61 | 3.39(-0.59) | 3.22(-0.62) | 3.16(0) | 3.18 | -1 | | 0 | 56(-0.5) | -35 | [-10] | [-10] | [1] | -65 | -36 | DP | 0.1 | OpenShort? | | (-10) | 0 | -26 | 8 | 20 | -1.1,13 | 41 | 43 | Apr/6 | 15 | 3.53 | 3.69 | 3.41(-0.58) | 3.24(-0.61) | 3.17(0.32) | 3.23 | -0.9 | | 2 | 57(-1.6) | 5 | [-10] | [-4] | [23] | -63 | 120 | RG | 0.3 | Wait? | | (-10) | 5 | 31 | 12 | 20 | -0.9,10 | 51 | 44 | Apr/6 | 14 | 3.53 | 3.69 | 3.43(-0.58) | 3.26(-0.91) | 3.17(0) | 3.17 | -1.1 | | 2 | 58(2.2) | -30 | [-10] | [-12] | [-2] | -80 | -188 | DT | 0.1 | OpenShort | | (-15) | 0 | 16 | 7 | -20 | -1.3,3 | 51 | 45 | Apr/6 | 13 | 3.53 | 3.69 | 3.45(-0.58) | 3.29(-1.2) | 3.16(-1.56) | 3.14 | -1.1 | | 2 | 56(4.2) | -50 | [-10] | [-40] | [-8] | -90 | -713 | DT | -0.1 | OpenShort | | (-10) | -26 | 5 | 6 | -20 | -1.6,0 | 51 | | | |
46 | Apr/6 | 12 | 3.53 | 3.69 | 3.47(-0.57) | 3.33(-1.19) | 3.21(-1.83) | 3.13 | -1.2 | | 2 | 52(5.3) | -50 | [-9] | [-44] | [-3] | -98 | -872 | DT | -0.5 | OpenShort | | (-10) | -30 | -21 | 8 | 20 | -1.9,0 | 51 | 47 | Apr/6 | 11 | 3.53 | 3.69 | 3.49(-0.57) | 3.37(-1.46) | 3.27(-1.21) | 3.17 | -1.1 | | 2 | 47(5.1) | -50 | [-9] | [-36] | [-17] | -100 | -655 | DT | -0.6 | HoldShort | | (-10) | -20 | -10 | -2 | -20 | -2,0 | 51 | 48 | Apr/6 | 10 | 3.53 | 3.69 | 3.51(-0.57) | 3.42(-1.44) | 3.31(-1.49) | 3.19 | -1 | | 2 | 41(6.7) | -50 | [-9] | [-40] | [-32] | -108 | -718 | DT | -0.9 | HoldShort | | (-10) | -24 | 0 | -36 | -20 | -2.3,0 | 51 | 49 | Apr/6 | 9 | 3.53 | 3.69 | 3.53(-0.56) | 3.47(-1.14) | 3.36(-1.47) | 3.19 | -1 | | 2 | 35(7.8) | -50 | [-9] | [-38] | [-50] | -123 | -768 | DT | -1.4 | HoldShort? | | (-9) | -24 | -98 | -41 | -20 | -2.9,0 | 51 | 50 | Apr/5 | 15 | 3.55 | 3.75 | 3.55(-0.28) | 3.51(-0.85) | 3.41(-0.87) | 3.39 | -0.5 | | 5 | 27(2.1) | -35 | [-5] | [-24] | [-25] | -93 | -384 | DT | -0.2 | OpenShort? | | (-5) | -14 | 0 | -31 | -20 | -1.7,0 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|