|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $5.6700 One month high (close): $8.1800
BTBT Daily Change: -8.4% Daily StdDev 4.99% BTBT EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $5.67(-8.4%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.8
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 6.73 | 6.39 | 6.01(-0.33) | 5.91(-0.67) | 5.76(-1.54) | 5.65 | -1.9 | | -15 | 27(4.4) | -50 | [-7] | [-42] | [-22] | -102 | -680 | DT | -0.7 | HoldShort? | | (-5) | -31 | -26 | -2 | -20 | -2.3,6 | 29 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.91(hourly_sma_10 4.6%) 6.01(hourly_sma_20 6.37%) 6.39(daily_ema_10 13.1%) 6.73(daily_ema_20 19.12%)
|
| 2 | Jan/5 | 14 | 6.73 | 6.39 | 6.03(-0.33) | 5.95(-0.5) | 5.85(-1.02) | 5.76 | -1.7 | | -15 | 23(2.2) | -50 | [-7] | [-30] | [-4] | -94 | -340 | DT | -0.7 | OpenShort | | (-5) | -20 | 22 | 2 | -20 | -2,6 | 29 | 3 | Jan/5 | 13 | 6.73 | 6.39 | 6.05(-0.33) | 5.98(-0.83) | 5.91(-1.5) | 5.67 | -1.8 | | -15 | 21(6.7) | -50 | [-7] | [-43] | [-37] | -130 | -696 | DT | -2 | HoldShort | | (-5) | -30 | -44 | -42 | -20 | -3.2,0 | 29 | 4 | Jan/5 | 12 | 6.73 | 6.39 | 6.07(-0.16) | 6.03(-0.5) | 6(-0.5) | 5.86 | -1.5 | | -15 | 14(2.5) | -50 | [-3] | [-19] | [-8] | -96 | -299 | DT | -1.7 | OpenShort | | (-2) | -10 | -2 | -18 | -20 | -2.6,19 | 29 | 5 | Jan/5 | 11 | 6.73 | 6.39 | 6.08(-0.33) | 6.06(-0.33) | 6.03(-0.5) | 5.87 | -1.5 | | -15 | 12(3) | -50 | [-7] | [-18] | [-32] | -101 | -50 | DT | -2.4 | HoldShort | | (-2) | -10 | -52 | -25 | -20 | -3.1,27 | 29 | | | |
6 | Jan/5 | 10 | 6.73 | 6.39 | 6.1(-0.16) | 6.08(-0.16) | 6.06(0.17) | 6.1 | -1.1 | | -15 | 9(-1.9) | -50 | [-3] | [-2] | [7] | -3 | 299 | DP | 0.8 | OpenShort | | (-2) | 3 | 11 | 22 | 0 | 0,47 | 29 | 7 | Jan/5 | 9 | 6.73 | 6.39 | 6.11(-0.16) | 6.08(0) | 6.05(0.17) | 6.05 | -1.2 | | -15 | 10(-1.5) | -50 | [-3] | [-0] | [-3] | -41 | 199 | DT | 0 | OpenShort? | | (-2) | 3 | -13 | 16 | -17 | -1,34 | 29 | 8 | Jan/4 | 15 | 6.86 | 6.52 | 6.12(-0.16) | 6.08(0) | 6.04(-0.33) | 6.11 | -1.3 | | -8 | 12(-1.3) | -50 | [-3] | [-8] | [7] | -27 | 97 | DP | 1 | OpenShort? | | (-2) | -7 | 16 | 10 | 0 | -0.1,26 | 43 | 9 | Jan/4 | 14 | 6.86 | 6.52 | 6.13(-0.16) | 6.09(-0.16) | 6.06(-0.49) | 6.04 | -1.4 | | -8 | 13(-1.5) | -50 | [-2] | [-10] | [0] | -70 | -106 | DT | -0.3 | OpenShort | | (-2) | -7 | 9 | -8 | -17 | -1.1,8 | 43 | 10 | Jan/4 | 13 | 6.86 | 6.52 | 6.14(-0.32) | 6.1(-0.16) | 6.09(-0.33) | 6 | -1.4 | | -8 | 15(-2) | -50 | [-5] | [-8] | [-9] | -88 | 26 | DT | -1 | HoldShort | | (-5) | -5 | -9 | -27 | -17 | -1.6,2 | 43 | | | |
11 | Jan/4 | 12 | 6.86 | 6.52 | 6.16(-0.32) | 6.1(0) | 6.11(-0.16) | 6.04 | -1.4 | | -8 | 17(-0.5) | -50 | [-5] | [-5] | [-11] | -58 | 110 | DT | -0.7 | OpenShort | | (-4) | -2 | 0 | -15 | -20 | -1.2,22 | 43 | 12 | Jan/4 | 11 | 6.86 | 6.52 | 6.16(0) | 6.11(-0.16) | 6.12(-0.33) | 6.04 | -1.4 | | -8 | 17(0.8) | -50 | [0] | [-7] | [-18] | -45 | -318 | DR | -0.8 | OpenShort | | (-2) | -5 | -29 | 0 | -20 | -1.4,40 | 43 | 13 | Jan/4 | 10 | 6.86 | 6.52 | 6.16(0) | 6.12(0.16) | 6.14(0.33) | 6.17 | -1.2 | | -8 | 16(-0.1) | -30 | [0] | [5] | [2] | -6 | 68 | UR | 0.3 | SmallShort | | (0) | 5 | -4 | 14 | 16 | -0.1,47 | 43 | 14 | Jan/4 | 9 | 6.86 | 6.52 | 6.16(0) | 6.12(0) | 6.12(0.16) | 6.19 | -1.1 | | -8 | 17(-0.1) | -10 | [0] | [1] | [17] | -13 | 64 | UR | 0.7 | SmallShort? | | (0) | 2 | 20 | 11 | 20 | 0.1,35 | 43 | 15 | Jan/3 | 15 | 6.94 | 6.55 | 6.18(-0.32) | 6.12(0) | 6.11(-0.16) | 6.1 | -1.4 | | -10 | 17(0) | -50 | [-5] | [-5] | [-0] | -46 | 169 | DT | -0.1 | OpenShort? | | (-2) | -2 | -2 | 3 | 0 | -0.8,24 | 41 | | | |
16 | Jan/3 | 14 | 6.94 | 6.55 | 6.2(-0.16) | 6.11(-0.33) | 6.12(0.16) | 6.11 | -1.4 | | -10 | 17(-0.4) | -50 | [-2] | [-2] | [4] | -49 | 69 | DP | -0.1 | OpenShort | | (-2) | 2 | -7 | 5 | 20 | -0.9,24 | 41 | 17 | Jan/3 | 13 | 6.94 | 6.55 | 6.21(-0.16) | 6.13(-0.16) | 6.11(0.16) | 6.14 | -1.3 | | -10 | 17(-0.5) | -45 | [-2] | [-1] | [9] | -46 | 109 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | 6 | 20 | -0.7,22 | 41 | 18 | Jan/3 | 12 | 6.94 | 6.55 | 6.22(-0.16) | 6.14(-0.32) | 6.1(0.16) | 6.11 | -1.4 | | -10 | 18(0.1) | -50 | [-2] | [-2] | [-0] | -54 | 39 | DT | 0.1 | OpenShort | | (-2) | 2 | 0 | 15 | -20 | -1,21 | 41 | 19 | Jan/3 | 11 | 6.94 | 6.55 | 6.23(-0.16) | 6.16(-0.32) | 6.09(-0.16) | 6.11 | -1.4 | | -10 | 17(0.5) | -50 | [-2] | [-7] | [3] | -63 | -58 | DP | 0.2 | OpenShort | | (-4) | -2 | -7 | 9 | 20 | -1.1,15 | 41 | 20 | Jan/3 | 10 | 6.94 | 6.55 | 6.24(-0.16) | 6.18(-0.48) | 6.09(0) | 6.14 | -1.3 | | -10 | 17(-0.4) | -45 | [-2] | [-6] | [14] | -64 | 15 | DP | 0.4 | OpenShort | | (0) | 0 | 23 | 13 | 20 | -1,11 | 41 | | | |
21 | Jan/3 | 9 | 6.94 | 6.55 | 6.25(-0.16) | 6.21(-0.48) | 6.1(-0.81) | 6.04 | -1.5 | | -10 | 17(1.8) | -50 | [-2] | [-18] | [-9] | -98 | -384 | DT | -0.6 | OpenShort? | | (-4) | -12 | -13 | -5 | -20 | -2,2 | 41 | 22 | Dec/31 | 15 | 7.05 | 6.61 | 6.26(-0.32) | 6.21(0) | 6.15(-0.49) | 6.1 | -1.5 | | -13 | 16(0.5) | -50 | [-5] | [-11] | [-16] | -91 | -48 | DT | -0.5 | HoldShort? | | (-2) | -7 | 5 | -8 | -20 | -1.7,2 | 35 | 23 | Dec/31 | 14 | 7.05 | 6.61 | 6.28(-0.32) | 6.24(-0.16) | 6.18(-0.64) | 6.08 | -1.5 | | -13 | 15(0.2) | -50 | [-5] | [-14] | [-16] | -103 | -145 | DT | -1.1 | CloseShort | | (-4) | -9 | -11 | -25 | -20 | -2.1,0 | 35 | 24 | Dec/31 | 13 | 7.05 | 6.61 | 6.3(-0.16) | 6.25(-0.16) | 6.22(-0.8) | 6.13 | -1.5 | | -13 | 15(1.4) | -50 | [-2] | [-16] | [-15] | -82 | -314 | DT | -1 | OpenShort | | (-4) | -12 | -7 | -21 | -20 | -1.8,13 | 35 | 25 | Dec/31 | 12 | 7.05 | 6.61 | 6.31(-0.16) | 6.26(-0.32) | 6.27(-0.63) | 6.16 | -1.4 | | -13 | 13(1) | -50 | [-2] | [-14] | [-20] | -68 | -240 | DT | -1.3 | OpenShort | | (-2) | -9 | -22 | -24 | -20 | -1.8,27 | 35 | | | |
26 | Dec/31 | 11 | 7.05 | 6.61 | 6.31(0) | 6.28(-0.16) | 6.31(-0.32) | 6.26 | -1.3 | | -13 | 12(0.1) | -50 | [0] | [-8] | [4] | -27 | -177 | DP | -0.6 | OpenShort | | (0) | -5 | -2 | -14 | 20 | -0.8,43 | 35 | 27 | Dec/31 | 10 | 7.05 | 6.61 | 6.31(0) | 6.28(0) | 6.33(0.48) | 6.27 | -1.2 | | -13 | 12(-0.3) | -50 | [0] | [5] | [-5] | -18 | 51 | CR | -0.8 | HoldShort | | (0) | 7 | -7 | -10 | -16 | -0.6,47 | 35 | 28 | Dec/31 | 9 | 7.05 | 6.61 | 6.32(-0.16) | 6.29(-0.16) | 6.3(0.32) | 6.3 | -1.2 | | -13 | 13(-0.8) | -50 | [-2] | [1] | [-1] | 3 | 226 | RG | 0 | Wait? | | (-2) | 5 | -9 | 13 | 0 | -0.3,60 | 35 | 29 | Dec/30 | 15 | 7.19 | 6.7 | 6.33(-0.16) | 6.3(0.16) | 6.28(0.32) | 6.34 | -1.1 | | -13 | 13(1.4) | -50 | [-2] | [3] | [0] | 15 | 275 | RG | 0.7 | Wait? | | (0) | 5 | -15 | 31 | 0 | 0.1,62 | 35 | 30 | Dec/30 | 14 | 7.19 | 6.7 | 6.34(-0.31) | 6.3(0) | 6.26(0.32) | 6.41 | -1.1 | | -13 | 12(-8.5) | -30 | [-4] | [1] | [26] | 12 | 519 | UR | 1.7 | SmallShort | | (-2) | 5 | 15 | 29 | 20 | 0.8,42 | 35 | | | |
31 | Dec/30 | 13 | 7.19 | 6.7 | 6.36(-0.47) | 6.3(0) | 6.26(0) | 6.34 | -1.1 | | -13 | 21(-6.1) | -50 | [-7] | [-4] | [14] | -35 | 459 | DP | 0.7 | OpenShort | | (-6) | 0 | 38 | 10 | 0 | -0.1,18 | 35 | 32 | Dec/30 | 12 | 7.19 | 6.7 | 6.39(-0.78) | 6.29(-0.47) | 6.24(-0.64) | 6.17 | -1.4 | | -13 | 27(-4.4) | -50 | [-11] | [-18] | [-5] | -78 | 302 | DT | -0.4 | HoldShort | | (-9) | -9 | 0 | -7 | -20 | -1.1,0 | 35 | 33 | Dec/30 | 11 | 7.19 | 6.7 | 6.44(-0.62) | 6.32(-0.47) | 6.28(-0.48) | 6.17 | -1.4 | | -13 | 31(-5.1) | -50 | [-9] | [-15] | [-11] | -74 | 106 | DT | -0.5 | OpenShort | | (-9) | -7 | -18 | -6 | -20 | -1.2,6 | 35 | 34 | Dec/30 | 10 | 7.19 | 6.7 | 6.48(-0.61) | 6.32(0) | 6.31(-0.16) | 6.25 | -1.3 | | -13 | 36(-2.5) | -50 | [-9] | [-7] | [-12] | -64 | 242 | DT | -0.2 | OpenShort | | (-11) | -2 | -13 | -0 | -20 | -0.9,9 | 35 | 35 | Dec/30 | 9 | 7.19 | 6.7 | 6.52(-0.46) | 6.32(0) | 6.32(-0.32) | 6.31 | -1.2 | | -13 | 39(-0.8) | -50 | [-7] | [-9] | [-8] | -56 | 82 | DT | -0 | OpenShort? | | (-6) | -5 | -4 | 3 | -20 | -0.7,12 | 35 | | | |
36 | Dec/29 | 15 | 7.34 | 6.79 | 6.55(-0.91) | 6.32(0) | 6.32(0) | 6.33 | -1.2 | | -14 | 39(-1) | -50 | [-13] | [-5] | [-0] | -55 | 609 | DT | -0 | OpenShort? | | (-6) | 0 | -2 | 4 | 0 | -0.8,15 | 31 | 37 | Dec/29 | 14 | 7.34 | 6.79 | 6.61(-0.6) | 6.32(0) | 6.34(-0.31) | 6.34 | -1.2 | | -14 | 40(-2.7) | -50 | [-9] | [-8] | [1] | -63 | 130 | DP | 0 | OpenShort | | (-13) | -4 | 2 | -0 | 0 | -0.8,7 | 31 | 38 | Dec/29 | 13 | 7.34 | 6.79 | 6.65(-0.75) | 6.35(-0.31) | 6.36(-0.47) | 6.33 | -1.2 | | -14 | 43(-1.4) | -50 | [-11] | [-13] | [-1] | -65 | 177 | DT | -0.1 | OpenShort | | (-10) | -7 | 4 | 1 | -20 | -0.9,8 | 31 | 39 | Dec/29 | 12 | 7.34 | 6.79 | 6.7(-0.74) | 6.37(-0.16) | 6.36(0) | 6.31 | -1.2 | | -14 | 45(-1.2) | -50 | [-11] | [-6] | [-1] | -68 | 186 | DT | -0.2 | OpenShort | | (-10) | 0 | -17 | -3 | 20 | -1,7 | 31 | 40 | Dec/29 | 11 | 7.34 | 6.79 | 6.75(-0.44) | 6.38(-0.78) | 6.39(0.47) | 6.39 | -1.1 | | -14 | 46(0.5) | -50 | [-6] | [-2] | [13] | -62 | 47 | DP | 0 | OpenShort | | (-10) | 7 | 15 | 0 | 20 | -0.9,11 | 31 | | | |
41 | Dec/29 | 10 | 7.34 | 6.79 | 6.78(-0.29) | 6.43(-1.08) | 6.36(-0.16) | 6.32 | -1.2 | | -14 | 45(1.8) | -50 | [-4] | [-13] | [-2] | -67 | -425 | DT | -0.1 | OpenShort | | (-6) | -2 | -28 | 5 | 20 | -1.2,13 | 31 | 42 | Dec/29 | 9 | 7.34 | 6.79 | 6.8(0.15) | 6.5(-0.76) | 6.37(0.47) | 6.45 | -1 | | -14 | 43(-0.4) | -0 | [2] | [-0] | [14] | -60 | -547 | RG | 0.2 | Wait? | | (-2) | 7 | -8 | 9 | 20 | -0.9,13 | 31 | 43 | Dec/28 | 15 | 7.51 | 6.85 | 6.8(0) | 6.55(-1.06) | 6.37(0) | 6.49 | -1.1 | | -15 | 44(4) | 10 | [0] | [-9] | [30] | -63 | -440 | RG | 0.4 | Wait? | | (0) | 0 | 44 | 10 | 20 | -0.8,7 | 32 | 44 | Dec/28 | 14 | 7.51 | 6.85 | 6.79(-0.29) | 6.62(-1.05) | 6.34(-0.63) | 6.29 | -1.3 | | -15 | 40(1.9) | -50 | [-4] | [-19] | [-9] | -83 | -609 | DT | -0.1 | OpenShort | | (-2) | -9 | 2 | 1 | -20 | -1.3,0 | 32 | 45 | Dec/28 | 13 | 7.51 | 6.85 | 6.81(-0.44) | 6.69(-0.89) | 6.38(-1.85) | 6.28 | -1.3 | | -15 | 38(2.4) | -50 | [-6] | [-35] | [-25] | -88 | -809 | DT | -0.3 | OpenShort | | (-4) | -26 | 0 | -7 | -20 | -1.5,0 | 32 | | | |
46 | Dec/28 | 12 | 7.51 | 6.85 | 6.84(-0.29) | 6.75(-1.75) | 6.5(-2.11) | 6.28 | -1.3 | | -15 | 36(2.5) | -50 | [-4] | [-44] | [-19] | -93 | -1068 | DT | -0.7 | OpenShort | | (-6) | -29 | -26 | -13 | -20 | -1.7,0 | 32 | 47 | Dec/28 | 11 | 7.51 | 6.85 | 6.86(-0.29) | 6.87(-1.15) | 6.64(-1.78) | 6.4 | -1.2 | | -15 | 33(1.9) | -50 | [-4] | [-35] | [-28] | -87 | -831 | DT | -0.8 | OpenShort | | (-2) | -25 | -15 | -30 | -20 | -1.5,1 | 32 | 48 | Dec/28 | 10 | 7.51 | 6.85 | 6.88(-0.15) | 6.95(-1.14) | 6.76(-1.89) | 6.47 | -1.1 | | -15 | 31(1.4) | -50 | [-2] | [-36] | [-26] | -68 | -929 | DT | -1 | OpenShort | | (-4) | -26 | 0 | -23 | -20 | -1.4,17 | 32 | 49 | Dec/28 | 9 | 7.51 | 6.85 | 6.89(-0.14) | 7.03(-1.13) | 6.89(-1.57) | 6.47 | -1.1 | | -15 | 30(1.4) | -50 | [-2] | [-32] | [-56] | -55 | -866 | DT | -1.5 | OpenShort? | | (-2) | -22 | -85 | -18 | -20 | -1.5,33 | 32 | 50 | Dec/27 | 15 | 7.66 | 6.89 | 6.9(0.15) | 7.11(-0.14) | 6.89(0) | 6.9 | -0.7 | | -14 | 28(2.1) | -50 | [2] | [-2] | [-17] | 2 | -153 | DR | -0.4 | OpenShort? | | (2) | 0 | -8 | 1 | -20 | 0,52 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|