BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $6.1000 One month high (close): $9.4000

BTBT Daily Change: -3.63% Daily StdDev 6.85% BTBT EMA_5_Trend: -3.45% 10Minute StdDev: $0

Latest Price : $6.1(-3.63%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	7.05	6.61	6.26(-0.32)	(0)	6.15(-0.49)	6.1	-1.5	-13	15(0)	-50	[-5]	[-11]	[-16]	-91	-51	DT	-0.5	HoldShort?	(-2)	-7	5	-8	-20	-1.7,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.26(hourly_sma_20 2.62%) 6.61(daily_ema_10 8.36%) 7.05(daily_ema_20 15.57%)

2	Dec/31	14	7.05	6.61	6.28(-0.32)	6.24(-0.16)	6.18(-0.64)	6.08	-1.5	-13	15(0.2)	-50	[-5]	[-14]	[-16]	-103	-147	DT	-1.1	CloseShort	(-4)	-9	-11	-25	-20	-2.1,0	35
3	Dec/31	13	7.05	6.61	6.3(-0.16)	6.25(-0.16)	6.22(-0.8)	6.13	-1.5	-13	15(1.4)	-50	[-2]	[-16]	[-15]	-82	-313	DT	-1	OpenShort	(-4)	-12	-7	-21	-20	-1.8,13	35
4	Dec/31	12	7.05	6.61	6.31(-0.16)	6.26(-0.32)	6.27(-0.63)	6.16	-1.4	-13	13(1)	-50	[-2]	[-14]	[-21]	-68	-240	DT	-1.3	OpenShort	(-2)	-9	-22	-24	-20	-1.8,27	35
5	Dec/31	11	7.05	6.61	6.31(0)	6.28(-0.16)	6.31(-0.32)	6.26	-1.3	-13	12(0.1)	-50	[0]	[-8]	[4]	-27	-177	DP	-0.6	OpenShort	(0)	-5	-2	-14	20	-0.8,43	35

6	Dec/31	10	7.05	6.61	6.31(0)	6.28(0)	6.33(0.48)	6.27	-1.2	-13	12(-0.3)	-50	[0]	[5]	[-5]	-18	50	CR	-0.8	HoldShort	(0)	7	-7	-10	-16	-0.6,47	35
7	Dec/31	9	7.05	6.61	6.32(-0.16)	6.29(-0.16)	6.3(0.32)	6.3	-1.2	-13	13(-0.8)	-50	[-2]	[1]	[-1]	3	222	RG	0	Wait?	(-2)	5	-9	13	0	-0.3,60	35
8	Dec/30	15	7.19	6.7	6.33(-0.16)	6.3(0.16)	6.28(0.32)	6.34	-1.1	-13	13(1.4)	-50	[-2]	[3]	[0]	15	273	RG	0.7	Wait?	(0)	5	-15	31	0	0.1,62	35
9	Dec/30	14	7.19	6.7	6.34(-0.31)	6.3(0)	6.26(0.32)	6.41	-1.1	-13	12(-8.5)	-30	[-4]	[1]	[26]	12	514	UR	1.7	SmallShort	(-2)	5	15	29	20	0.8,42	35
10	Dec/30	13	7.19	6.7	6.36(-0.47)	6.3(0)	6.26(0)	6.34	-1.1	-13	21(-6.1)	-50	[-7]	[-4]	[14]	-35	453	DP	0.7	OpenShort	(-7)	0	38	10	0	-0.1,18	35

11	Dec/30	12	7.19	6.7	6.39(-0.78)	6.29(-0.47)	6.24(-0.64)	6.17	-1.4	-13	27(-4.4)	-50	[-11]	[-18]	[-5]	-78	294	DT	-0.4	HoldShort	(-9)	-9	0	-7	-20	-1.1,0	35
12	Dec/30	11	7.19	6.7	6.44(-0.62)	6.32(-0.47)	6.28(-0.48)	6.17	-1.4	-13	31(-5.1)	-50	[-9]	[-15]	[-11]	-74	99	DT	-0.5	OpenShort	(-9)	-7	-18	-6	-20	-1.2,6	35
13	Dec/30	10	7.19	6.7	6.48(-0.61)	6.32(0)	6.31(-0.16)	6.25	-1.3	-13	36(-2.5)	-50	[-9]	[-7]	[-12]	-64	234	DT	-0.2	OpenShort	(-11)	-2	-13	-0	-20	-0.9,9	35
14	Dec/30	9	7.19	6.7	6.52(-0.46)	6.32(0)	6.32(-0.32)	6.31	-1.2	-13	39(-0.8)	-50	[-7]	[-9]	[-8]	-56	76	DT	-0	OpenShort?	(-6)	-5	-4	3	-20	-0.7,12	35
15	Dec/29	15	7.34	6.79	6.55(-0.91)	6.32(0)	6.32(0)	6.33	-1.2	-14	39(-1)	-50	[-13]	[-5]	[-0]	-55	597	DT	-0	OpenShort?	(-6)	0	-2	4	0	-0.8,15	31

16	Dec/29	14	7.34	6.79	6.61(-0.6)	6.32(0)	6.34(-0.31)	6.34	-1.2	-14	40(-2.7)	-50	[-9]	[-8]	[1]	-63	123	DP	0	OpenShort	(-13)	-4	2	-0	0	-0.8,7	31
17	Dec/29	13	7.34	6.79	6.65(-0.75)	6.35(-0.31)	6.36(-0.47)	6.33	-1.2	-14	43(-1.4)	-50	[-11]	[-13]	[-1]	-65	169	DT	-0.1	OpenShort	(-10)	-7	4	1	-20	-0.9,8	31
18	Dec/29	12	7.34	6.79	6.7(-0.74)	6.37(-0.16)	6.36(0)	6.31	-1.2	-14	45(-1.2)	-50	[-11]	[-6]	[-1]	-68	177	DT	-0.2	OpenShort	(-10)	0	-17	-3	20	-1,7	31
19	Dec/29	11	7.34	6.79	6.75(-0.44)	6.38(-0.78)	6.39(0.47)	6.39	-1.1	-14	46(0.5)	-50	[-6]	[-2]	[13]	-62	40	DP	0	OpenShort	(-10)	7	15	0	20	-0.9,11	31
20	Dec/29	10	7.34	6.79	6.78(-0.29)	6.43(-1.08)	6.36(-0.16)	6.32	-1.2	-14	45(1.8)	-50	[-4]	[-13]	[-2]	-67	-428	DT	-0.1	OpenShort	(-6)	-2	-28	5	20	-1.2,13	31

21	Dec/29	9	7.34	6.79	6.8(0.15)	6.5(-0.76)	6.37(0.47)	6.45	-1	-14	43(-0.4)	-0	[2]	[-0]	[14]	-60	-546	RG	0.2	Wait?	(-2)	7	-9	9	20	-0.9,13	31
22	Dec/28	15	7.51	6.85	6.8(0)	6.55(-1.06)	6.37(0)	6.49	-1.1	-15	44(4)	10	[0]	[-9]	[30]	-63	-440	RG	0.4	Wait?	(0)	0	44	10	20	-0.8,7	32
23	Dec/28	14	7.51	6.85	6.79(-0.29)	6.62(-1.05)	6.34(-0.63)	6.29	-1.3	-15	40(1.9)	-50	[-4]	[-19]	[-9]	-83	-610	DT	-0.1	OpenShort	(-2)	-9	2	1	-20	-1.3,0	32
24	Dec/28	13	7.51	6.85	6.81(-0.44)	6.69(-0.89)	6.38(-1.85)	6.28	-1.3	-15	38(2.4)	-50	[-6]	[-35]	[-25]	-88	-809	DT	-0.3	OpenShort	(-4)	-26	0	-7	-20	-1.5,0	32
25	Dec/28	12	7.51	6.85	6.84(-0.29)	6.75(-1.75)	6.5(-2.11)	6.28	-1.3	-15	36(2.5)	-50	[-4]	[-44]	[-19]	-93	-1065	DT	-0.7	OpenShort	(-6)	-29	-26	-13	-20	-1.7,0	32

26	Dec/28	11	7.51	6.85	6.86(-0.29)	6.87(-1.15)	6.64(-1.78)	6.4	-1.2	-15	33(1.9)	-50	[-4]	[-35]	[-28]	-87	-828	DT	-0.8	OpenShort	(-2)	-25	-15	-30	-20	-1.5,1	32
27	Dec/28	10	7.51	6.85	6.88(-0.15)	6.95(-1.14)	6.76(-1.89)	6.47	-1.1	-15	31(1.4)	-50	[-2]	[-36]	[-27]	-68	-924	DT	-1	OpenShort	(-4)	-26	0	-28	-20	-1.4,17	32
28	Dec/28	9	7.51	6.85	6.89(-0.14)	7.03(-1.13)	6.89(-1.57)	6.47	-1.1	-15	30(1.4)	-50	[-2]	[-32]	[-57]	-55	-862	DT	-1.5	OpenShort?	(-2)	-22	-86	-26	-20	-1.5,33	32
29	Dec/27	15	7.66	6.89	6.9(0.15)	7.11(-0.14)	6.89(0)	6.9	-0.7	-14	28(2.1)	-50	[2]	[-2]	[-19]	2	-151	DR	-0.4	OpenShort?	(2)	0	-8	-11	-20	0,52	39
30	Dec/27	14	7.66	6.89	6.9(0)	7.12(0.42)	7(-1.41)	6.94	-0.7	-14	26(-0.1)	-50	[0]	[-18]	[-26]	15	-283	DR	-0.2	OpenShort	(2)	-20	-12	-5	-20	0.2,60	39

31	Dec/27	13	7.66	6.89	6.89(0.15)	7.09(0.85)	7.1(-0.7)	7	-0.6	-14	26(0.2)	-50	[2]	[-5]	[-29]	22	-172	DR	-0.4	OpenShort	(2)	-10	-27	-5	-20	0.4,62	39
32	Dec/27	12	7.66	6.89	6.88(0.29)	7.03(1.01)	7.15(-0.14)	7.14	-0.5	-14	26(0.6)	-40	[4]	[5]	[-5]	34	48	CR	-0	HoldShort	(2)	-2	28	-22	-20	1,59	39
33	Dec/27	11	7.66	6.89	6.86(0.15)	6.96(0.29)	7.16(-0.97)	7	-0.6	-14	26(-0.2)	-50	[2]	[-12]	[-2]	31	-197	DR	-0.6	OpenShort	(2)	-14	18	-22	-20	0.5,68	39
34	Dec/27	10	7.66	6.89	6.85(0.15)	6.94(0.29)	7.23(-0.28)	6.91	-0.7	-14	26(0)	-50	[2]	[-3]	[-39]	37	-133	DR	-1.2	OpenShort	(4)	-4	-95	-22	-20	0.2,82	39
35	Dec/27	9	7.66	6.89	6.84(0.44)	6.92(0.87)	7.25(2.4)	7.42	-0.2	-14	26(3.5)	5	[6]	[40]	[29]	101	1016	RG	0.6	Wait?	(6)	34	29	-1	20	2.2,96	39

36	Dec/23	15	7.76	6.93	6.81(0.44)	6.86(0.88)	7.08(2.31)	7.27	-0.5	-15	22(2.7)	20	[6]	[39]	[25]	96	824	UT	0.8	OpenLong?	(6)	32	10	14	20	2,96	39
37	Dec/23	14	7.76	6.93	6.78(0.44)	6.8(0.59)	6.92(2.37)	7.22	-0.5	-15	20(1.6)	20	[6]	[38]	[28]	102	809	UT	1.5	HoldLong	(4)	33	-15	50	20	2.2,97	39
38	Dec/23	13	7.76	6.93	6.75(0.75)	6.76(0.9)	6.76(1.65)	7.3	-0.4	-15	18(3.9)	40	[11]	[31]	[55]	103	464	UT	2.9	HoldLong	(8)	23	55	53	20	2.9,80	39
39	Dec/23	12	7.76	6.93	6.7(0.45)	6.7(0.6)	6.65(0.76)	7.02	-0.7	-15	14(-0.2)	20	[6]	[15]	[60]	53	221	UT	2.5	OpenLong	(6)	11	88	29	20	2.2,48	39
40	Dec/23	11	7.76	6.93	6.67(0.15)	6.66(-0.45)	6.6(-0.45)	6.6	-1.1	-15	14(-1.1)	-45	[2]	[-10]	[2]	-49	-367	RG	0	Wait	(2)	-6	32	-27	-20	-0.5,14	39

41	Dec/23	10	7.76	6.93	6.66(0.15)	6.69(-0.59)	6.63(-0.75)	6.45	-1.3	-15	15(-0.7)	-50	[2]	[-15]	[-16]	-56	-666	DR	-1.1	OpenShort	(2)	-11	2	-31	-20	-1.3,27	39
42	Dec/23	9	7.76	6.93	6.66(0)	6.73(-0.44)	6.68(-1.04)	6.44	-1.3	-15	16(-0.8)	-50	[0]	[-19]	[-38]	-34	-587	DR	-1.4	OpenShort?	(0)	-15	-69	-25	-20	-1.3,49	39
43	Dec/22	15	7.86	6.97	6.65(0.3)	6.76(0.15)	6.75(0.15)	6.78	-1	-18	17(0)	-30	[4]	[2]	[-3]	33	-67	CR	0.2	HoldShort?	(6)	2	8	-2	-20	0.7,65	26
44	Dec/22	14	7.86	6.97	6.65(0)	6.76(0)	6.74(0.15)	6.74	-1	-18	17(0.1)	-50	[0]	[-1]	[-0]	38	206	DT	0	OpenShort	(4)	2	0	-1	0	0.6,73	26
45	Dec/22	13	7.86	6.97	6.65(0)	6.76(0)	6.73(-0.15)	6.74	-1	-18	17(-0.2)	-50	[0]	[-5]	[-1]	41	134	DR	0.1	OpenShort	(0)	-2	0	2	-15	0.6,76	26

46	Dec/22	12	7.86	6.97	6.63(-0.15)	6.75(-0.15)	6.74(-0.59)	6.74	-1	-18	17(-0.8)	-50	[-2]	[-13]	[-2]	40	170	DT	0	OpenShort	(0)	-8	-6	-1	0	0.6,75	26
47	Dec/22	11	7.86	6.97	6.63(0)	6.76(0.45)	6.78(0.15)	6.77	-1	-18	18(-0.7)	-45	[0]	[3]	[-0]	41	236	RG	-0.1	Wait	(-2)	2	14	-7	-20	0.7,73	26
48	Dec/22	10	7.86	6.97	6.64(-0.15)	6.73(0.3)	6.78(0)	6.7	-1.1	-18	18(-0.6)	-50	[-2]	[-1]	[-9]	36	242	DT	-0.3	OpenShort	(-2)	0	0	12	-20	0.3,78	26
49	Dec/22	9	7.86	6.97	6.65(-0.15)	6.71(0.45)	6.77(-0.15)	6.7	-1.1	-18	19(-0.1)	-50	[-2]	[-2]	[-16]	44	195	DT	-0.3	OpenShort?	(-2)	-2	-30	15	-20	0.2,89	26
50	Dec/21	15	8	7.09	6.66(0.15)	6.68(0.75)	6.78(0.3)	6.85	-1	-17	19(0.8)	-20	[2]	[8]	[8]	63	211	RG	0.3	Wait?	(0)	4	-2	21	20	0.9,90	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI