|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $12.2900 One month high (close): $18.9900
BTBT Daily Change: 3.94% Daily StdDev 11.68% BTBT EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $15.05(3.94%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: -0.2
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 15.45 | 14.65 | 14.03(0.28) | 14.67(0.54) | 14.79(1.49) | 15.1 | -0.2 | | -4 | 39(1.1) | -5 | [2] | [15] | [11] | 75 | 899 | RG | 0.4 | Wait? | | (3) | 13 | 6 | 9 | 20 | 1.4,90 | 39 | Sample size 50 Avg positive next hour return: 1.89%(64%) Avg negative next hour return: -1.08%(36%)
Daily Trend: % Up Forces: Down Forces: 14.65(daily_ema_10 -2.98%) Support Levels: 14.67(weak_hourly_sma_10 -2.85%) 14.03(weak_hourly_sma_20 -7.09%) Resistance Levels: 15.45(daily_ema_20 2.32%)
|
| 2 | Mar/31 | 14 | 15.45 | 14.65 | 13.99(0.6) | 14.59(0.39) | 14.57(0.8) | 14.95 | -0.3 | | -4 | 37(0.1) | 25 | [5] | [9] | [11] | 67 | 96 | UT | 0.5 | OpenLong | | (2) | 7 | 11 | 8 | 20 | 1.3,84 | 39 | 3 | Mar/31 | 13 | 15.45 | 14.65 | 13.91(0.67) | 14.53(0.78) | 14.45(0.26) | 14.67 | -0.4 | | -4 | 37(0.7) | -10 | [6] | [6] | [-8] | 53 | -358 | CR | 0.3 | HoldShort | | (3) | 2 | -1 | 9 | -20 | 1,78 | 39 | 4 | Mar/31 | 12 | 15.45 | 14.65 | 13.82(0.52) | 14.42(1.03) | 14.41(-0.11) | 14.69 | -0.4 | | -4 | 37(1.4) | -10 | [5] | [4] | [-2] | 49 | -190 | CR | 0.4 | HoldShort | | (4) | -1 | 6 | 0 | -20 | 1.2,69 | 39 | 5 | Mar/31 | 11 | 15.45 | 14.65 | 13.75(0.38) | 14.27(1.12) | 14.43(-0.8) | 14.53 | -0.5 | | -4 | 35(1) | -20 | [3] | [-2] | [-4] | 42 | -304 | DR | 0.1 | OpenShort | | (3) | -7 | 20 | -9 | -20 | 1.1,64 | 39 | | | |
6 | Mar/31 | 10 | 15.45 | 14.65 | 13.7(0.25) | 14.11(0.82) | 14.55(-0.42) | 14.03 | -0.7 | | -4 | 34(0.2) | -45 | [2] | [-0] | [-23] | 26 | -285 | DR | -0.8 | OpenShort | | (1) | -4 | -13 | -22 | -20 | 0.5,63 | 39 | 7 | Mar/31 | 9 | 15.45 | 14.65 | 13.67(0.32) | 13.99(0.92) | 14.61(-0.02) | 14.36 | -0.6 | | -4 | 34(0.8) | -25 | [3] | [4] | [-7] | 49 | 10 | CR | -0.4 | HoldShort? | | (2) | -0 | -4 | -24 | -20 | 1,74 | 39 | 8 | Mar/30 | 15 | 15.47 | 14.88 | 13.63(0.24) | 13.86(1.01) | 14.61(1.29) | 14.46 | -0.5 | | -3 | 33(1.3) | -5 | [2] | [15] | [0] | 68 | 732 | RG | -0.2 | Wait? | | (2) | 11 | -12 | -5 | 20 | 1.3,85 | 39 | 9 | Mar/30 | 14 | 15.47 | 14.88 | 13.6(0.38) | 13.72(1.21) | 14.42(2.13) | 14.76 | -0.4 | | -3 | 32(2.8) | 25 | [3] | [21] | [18] | 93 | 1060 | UT | 0.5 | OpenLong | | (2) | 16 | -14 | 9 | 20 | 1.9,95 | 39 | 10 | Mar/30 | 13 | 15.47 | 14.88 | 13.55(0.61) | 13.56(1.22) | 14.12(3.24) | 15.13 | -0.2 | | -3 | 29(6.3) | 35 | [5] | [30] | [60] | 120 | 1449 | UT | 1.8 | HoldLong | | (3) | 25 | 31 | 45 | 20 | 2.8,100 | 39 | | | |
11 | Mar/30 | 12 | 15.47 | 14.88 | 13.47(0.31) | 13.4(0.08) | 13.68(2.26) | 14.36 | -0.6 | | -3 | 23(2.2) | 35 | [2] | [18] | [49] | 82 | 1009 | UT | 1.5 | OpenLong | | (2) | 17 | 0 | 44 | 20 | 2,82 | 39 | 12 | Mar/30 | 11 | 15.47 | 14.88 | 13.43(0.28) | 13.39(0.82) | 13.38(2.03) | 14.36 | -0.6 | | -3 | 21(2.5) | 35 | [2] | [19] | [44] | 65 | 986 | UT | 2.4 | OpenLong | | (2) | 16 | 36 | 47 | 20 | 2.3,57 | 39 | 13 | Mar/30 | 10 | 15.47 | 14.88 | 13.39(0.14) | 13.28(0.47) | 13.11(0.71) | 13.52 | -1 | | -3 | 18(0) | 15 | [1] | [7] | [12] | -15 | 152 | UT | 1.2 | OpenLong | | (-0) | 6 | 13 | 22 | 20 | 0.4,25 | 39 | 14 | Mar/30 | 9 | 15.47 | 14.88 | 13.37(0.02) | 13.22(-0.03) | 13.02(0.22) | 13.23 | -1.1 | | -3 | 18(-0.3) | -5 | [0] | [1] | [5] | -50 | -65 | RG | 0.6 | Wait? | | (0) | 2 | 14 | 5 | -8 | -0.4,10 | 39 | 15 | Mar/29 | 15 | 15.52 | 15.13 | 13.37(-0.03) | 13.22(-0.47) | 12.99(-0.96) | 12.92 | -1.3 | | -4 | 18(0.6) | -25 | [-0] | [-11] | [-4] | -75 | -637 | DT | -0.2 | HoldShort? | | (-0) | -7 | 3 | -6 | -20 | -1.2,5 | 42 | | | |
16 | Mar/29 | 14 | 15.52 | 15.13 | 13.37(-0.28) | 13.28(-0.43) | 13.12(-2.1) | 12.86 | -1.4 | | -4 | 18(0.2) | -50 | [-2] | [-19] | [-16] | -81 | -695 | DT | -0.7 | HoldShort | | (-0) | -15 | -8 | -19 | -20 | -1.5,7 | 42 | 17 | Mar/29 | 13 | 15.52 | 15.13 | 13.41(-0.3) | 13.34(-0.37) | 13.4(-0.36) | 13.04 | -1.3 | | -4 | 18(-0.2) | -45 | [-2] | [-6] | [-11] | -65 | -17 | DT | -1 | OpenShort | | (-1) | -3 | 0 | -26 | -20 | -1.1,13 | 42 | 18 | Mar/29 | 12 | 15.52 | 15.13 | 13.45(-0.33) | 13.39(-0.63) | 13.45(0.25) | 13.04 | -1.3 | | -4 | 18(-1.1) | -40 | [-2] | [-3] | [-11] | -56 | 206 | DT | -1.2 | OpenShort | | (-2) | 2 | -3 | -30 | -20 | -1.2,24 | 42 | 19 | Mar/29 | 11 | 15.52 | 15.13 | 13.5(-0.38) | 13.48(-0.46) | 13.42(-0.27) | 13.1 | -1.2 | | -4 | 19(-1.6) | -40 | [-3] | [-6] | [-9] | -24 | 84 | DT | -0.9 | OpenShort | | (-2) | -2 | -18 | 7 | -20 | -1.1,54 | 42 | 20 | Mar/29 | 10 | 15.52 | 15.13 | 13.55(-0.33) | 13.54(0.01) | 13.46(0.07) | 13.53 | -1 | | -4 | 21(-2.5) | -50 | [-2] | [-2] | [-9] | 12 | 426 | DT | 0.2 | OpenShort | | (-2) | 1 | -30 | 25 | -20 | -0,62 | 42 | | | |
21 | Mar/29 | 9 | 15.52 | 15.13 | 13.6(-0.07) | 13.54(0.54) | 13.45(1.33) | 14.29 | -0.6 | | -4 | 23(-3.3) | 15 | [-1] | [10] | [44] | 34 | 1016 | UR | 1.9 | SmallShort? | | (-0) | 10 | 44 | 24 | 20 | 1.5,46 | 42 | 22 | Mar/26 | 15 | 15.71 | 15.72 | 13.61(-0.61) | 13.47(-0.26) | 13.27(-0.47) | 13.27 | -1.3 | | -2 | 26(-3.4) | -30 | [-4] | [-7] | [-2] | -45 | 379 | DT | 0 | OpenShort? | | (-3) | -3 | 17 | -6 | -20 | -0.7,23 | 60 | 23 | Mar/26 | 14 | 15.71 | 15.72 | 13.69(-0.72) | 13.51(-0.11) | 13.33(-1.51) | 12.88 | -1.5 | | -2 | 30(-1.7) | -50 | [-4] | [-12] | [-29] | -62 | -241 | DT | -0.8 | OpenShort | | (-5) | -9 | -18 | -9 | -20 | -1.4,23 | 60 | 24 | Mar/26 | 13 | 15.71 | 15.72 | 13.79(-0.62) | 13.53(0.13) | 13.53(-0.72) | 13.3 | -1.3 | | -2 | 31(-2.8) | -50 | [-4] | [-6] | [-16] | -38 | 94 | DT | -0.4 | OpenShort | | (-3) | -4 | -9 | -3 | -20 | -0.8,32 | 60 | 25 | Mar/26 | 12 | 15.71 | 15.72 | 13.88(-0.58) | 13.51(0.33) | 13.63(0.02) | 13.51 | -1.2 | | -2 | 34(-1.7) | -20 | [-3] | [-1] | [-3] | -27 | 323 | DT | -0.2 | OpenShort | | (-4) | 0 | 5 | -3 | -20 | -0.6,38 | 60 | | | |
26 | Mar/26 | 11 | 15.71 | 15.72 | 13.96(-0.59) | 13.47(-0.06) | 13.63(-0.24) | 13.4 | -1.2 | | -2 | 36(-1.2) | -25 | [-3] | [-4] | [-3] | -34 | 141 | DT | -0.3 | OpenShort | | (-4) | -1 | -7 | 0 | -7 | -0.8,36 | 60 | 27 | Mar/26 | 10 | 15.71 | 15.72 | 14.04(-0.56) | 13.48(-0.22) | 13.66(-0.13) | 13.57 | -1.1 | | -2 | 37(-1.2) | -15 | [-3] | [-4] | [1] | -28 | 211 | DP | -0.1 | OpenShort | | (-3) | -1 | -13 | 6 | 20 | -0.7,40 | 60 | 28 | Mar/26 | 9 | 15.71 | 15.72 | 14.12(-0.43) | 13.51(-0.04) | 13.68(1.21) | 13.89 | -1 | | -2 | 38(-2.9) | 15 | [-3] | [5] | [20] | -19 | 590 | UR | 0.3 | SmallShort? | | (-2) | 7 | 5 | 12 | 20 | -0.3,39 | 60 | 29 | Mar/25 | 15 | 15.82 | 16.19 | 14.18(-0.63) | 13.52(-0.3) | 13.52(0.93) | 13.77 | -1.1 | | -1 | 41(-6.4) | 30 | [-4] | [2] | [23] | -34 | 601 | UR | 0.3 | SmallShort? | | (-3) | 5 | 11 | 9 | 20 | -0.5,29 | 58 | 30 | Mar/25 | 14 | 15.82 | 16.19 | 14.27(-0.89) | 13.56(-0.67) | 13.4(0.72) | 13.5 | -1.3 | | -1 | 48(-4) | -0 | [-5] | [-0] | [9] | -47 | 560 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 13 | 20 | -0.9,26 | 58 | | | |
31 | Mar/25 | 13 | 15.82 | 16.19 | 14.4(-0.92) | 13.65(-0.73) | 13.3(0.04) | 13.58 | -1.2 | | -1 | 52(-2) | -0 | [-5] | [-4] | [13] | -54 | 374 | RG | 0.3 | Wait | | (-5) | 0 | -3 | 12 | 20 | -0.9,19 | 58 | 32 | Mar/25 | 12 | 15.82 | 16.19 | 14.53(-0.86) | 13.75(-0.94) | 13.29(-0.39) | 13.65 | -1.2 | | -1 | 54(-0.5) | 15 | [-5] | [-7] | [24] | -61 | 159 | RG | 0.4 | Wait | | (-6) | -2 | 25 | 14 | 20 | -0.9,12 | 58 | 33 | Mar/25 | 11 | 15.82 | 16.19 | 14.66(-0.91) | 13.88(-1.23) | 13.34(-1.29) | 13.08 | -1.5 | | -1 | 54(1.5) | -45 | [-5] | [-14] | [-15] | -87 | -487 | DT | -0.3 | OpenShort | | (-6) | -8 | -4 | 4 | -20 | -1.6,3 | 58 | 34 | Mar/25 | 10 | 15.82 | 16.19 | 14.79(-1.02) | 14.05(-1.35) | 13.51(-1.58) | 13.17 | -1.5 | | -1 | 53(2.2) | -35 | [-6] | [-16] | [-10] | -91 | -471 | DT | -0.4 | OpenShort | | (-5) | -9 | 6 | -0 | -20 | -1.7,2 | 58 | 35 | Mar/25 | 9 | 15.82 | 16.19 | 14.94(-1.05) | 14.24(-1.51) | 13.73(-1.93) | 13.04 | -1.5 | | -1 | 50(3.6) | -50 | [-6] | [-18] | [-31] | -103 | -693 | DT | -0.8 | HoldShort? | | (-6) | -11 | -21 | -3 | -20 | -2.1,0 | 58 | | | |
36 | Mar/24 | 15 | 15.91 | 16.64 | 15.1(-0.94) | 14.46(-1.01) | 14(-1.45) | 13.53 | -1.4 | | -0 | 47(-0.5) | -50 | [-5] | [-14] | [-24] | -98 | -464 | DT | -0.6 | HoldShort? | | (-5) | -8 | -14 | -3 | -20 | -1.9,0 | 56 | 37 | Mar/24 | 14 | 15.91 | 16.64 | 15.24(-0.98) | 14.61(-0.81) | 14.21(-1.46) | 13.88 | -1.2 | | -0 | 47(0.5) | -45 | [-6] | [-13] | [-15] | -90 | -279 | DT | -0.4 | HoldShort | | (-5) | -8 | -2 | -1 | -20 | -1.6,0 | 56 | 38 | Mar/24 | 13 | 15.91 | 16.64 | 15.39(-0.93) | 14.73(-0.79) | 14.42(-1.17) | 13.94 | -1.1 | | -0 | 47(1.5) | -50 | [-5] | [-12] | [-21] | -95 | -311 | DT | -0.6 | OpenShort | | (-6) | -7 | -12 | -3 | -20 | -1.8,0 | 56 | 39 | Mar/24 | 12 | 15.91 | 16.64 | 15.53(-0.84) | 14.85(-0.86) | 14.59(-1.13) | 14.23 | -1 | | -0 | 45(0.5) | -30 | [-5] | [-11] | [-11] | -90 | -281 | DT | -0.5 | HoldShort | | (-5) | -7 | -7 | -4 | -20 | -1.6,0 | 56 | 40 | Mar/24 | 11 | 15.91 | 16.64 | 15.66(-0.82) | 14.98(-1.08) | 14.76(-1.04) | 14.41 | -0.9 | | -0 | 45(1) | -20 | [-5] | [-12] | [-5] | -87 | -241 | DT | -0.4 | OpenShort | | (-5) | -6 | -6 | 1 | -20 | -1.6,3 | 56 | | | |
41 | Mar/24 | 10 | 15.91 | 16.64 | 15.79(-0.74) | 15.14(-1.17) | 14.92(-0.59) | 14.56 | -0.8 | | -0 | 44(2.3) | -25 | [-4] | [-9] | [-9] | -87 | -169 | DT | -0.5 | OpenShort | | (-4) | -3 | -15 | -1 | -20 | -1.6,3 | 56 | 42 | Mar/24 | 9 | 15.91 | 16.64 | 15.91(-0.5) | 15.32(-0.71) | 15.01(-0.19) | 14.96 | -0.5 | | -0 | 42(1.5) | 10 | [-3] | [-5] | [2] | -79 | -147 | RG | -0.1 | Wait? | | (-4) | -1 | 6 | 2 | 0 | -1.3,4 | 56 | 43 | Mar/23 | 15 | 16.09 | 17.1 | 15.99(-0.52) | 15.43(-0.68) | 15.04(-0.41) | 14.8 | -0.8 | | 2 | 40(0.7) | -10 | [-3] | [-6] | [-15] | -89 | -321 | DT | -0.3 | HoldShort? | | (-3) | -2 | -10 | 3 | -20 | -1.7,4 | 52 | 44 | Mar/23 | 14 | 16.09 | 17.1 | 16.07(-0.47) | 15.54(-0.66) | 15.1(-0.66) | 15.06 | -0.6 | | 2 | 39(1.6) | 0 | [-3] | [-7] | [-7] | -84 | -316 | RG | -0.1 | Wait | | (-3) | -4 | -5 | 5 | -20 | -1.5,4 | 52 | 45 | Mar/23 | 13 | 16.09 | 17.1 | 16.15(-0.47) | 15.64(-0.63) | 15.2(-1.12) | 15.2 | -0.5 | | 2 | 38(-1.1) | 5 | [-3] | [-9] | [-3] | -85 | -398 | RG | 0 | Wait | | (-3) | -7 | 6 | 4 | -20 | -1.5,3 | 52 | | | |
46 | Mar/23 | 12 | 16.09 | 17.1 | 16.23(-0.73) | 15.74(-0.87) | 15.37(-1.65) | 15.03 | -0.6 | | 2 | 39(-0.7) | -25 | [-4] | [-13] | [-12] | -98 | -426 | DT | -0.5 | HoldShort | | (-3) | -10 | -3 | -7 | -20 | -1.9,0 | 52 | 47 | Mar/23 | 11 | 16.09 | 17.1 | 16.35(-0.81) | 15.88(-1.08) | 15.63(-1.22) | 15.1 | -0.6 | | 2 | 40(1.1) | -20 | [-5] | [-12] | [-12] | -98 | -236 | DT | -0.8 | OpenShort | | (-5) | -7 | -1 | -14 | -20 | -1.9,0 | 52 | 48 | Mar/23 | 10 | 16.09 | 17.1 | 16.48(-0.78) | 16.05(-1.05) | 15.82(-0.94) | 15.12 | -0.6 | | 2 | 38(4.4) | -40 | [-5] | [-10] | [-26] | -97 | -271 | DT | -1.1 | OpenShort | | (-5) | -5 | -16 | -32 | -20 | -2.1,6 | 52 | 49 | Mar/23 | 9 | 16.09 | 17.1 | 16.61(-0.48) | 16.22(-0.76) | 15.97(-0.71) | 15.55 | -0.3 | | 2 | 34(2.7) | -25 | [-3] | [-7] | [-22] | -78 | -327 | DT | -0.7 | OpenShort? | | (-4) | -4 | -18 | -26 | -20 | -1.9,20 | 52 | 50 | Mar/22 | 15 | 16.14 | 17.25 | 16.69(-0.32) | 16.34(-0.58) | 16.09(-0.11) | 16.06 | -0 | | 2 | 31(-0.1) | 5 | [-2] | [-2] | [-5] | -56 | -84 | RG | -0.1 | Wait? | | (-2) | -1 | -9 | -19 | 13 | -1.2,24 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|