Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221202	BSX	Hourly	Intraday	$45.8	$46.6	-0.69%	1.73%	1.04%	2.3	$-0.79%	1.09%	1.74%	Chart
2	20221202	SYK	Hourly	Intraday	$238.74	$243.11	-0.84%	1.81%	0.97%	2	0.63%	0.9%	1.88%	Chart
3	20221125	ABT	Hourly	Intraday	$106.97	$106.96	0.9%	-0.01%	0.89%	1.7	1.06%	0.84%	1.98%	Chart
4	20221125	AWK	Hourly	Intraday	$152.42	$152.9	0.76%	0.32%	1.08%	1.9	0.55%	1.36%	2.05%	Chart
5	20221125	DUK	Hourly	Intraday	$99.28	$99.62	0.75%	0.35%	1.1%	1.9	$-0.1%	0.84%	2.13%	Chart
6	20221125	FE	Hourly	Intraday	$39.78	$39.86	0.68%	0.21%	0.89%	2.3	4.16%	1.14%	1.47%	Chart
7	20221122	STZ	Hourly	Intraday	$253.98	$255	0.61%	0.41%	1.02%	2.4	0.92%	0.94%	2.08%	Chart
8	20221116	IGOV	Hourly	Intraday	$39.32	$39.48	0.51%	0.42%	0.93%	1.9	0.58%	1.11%	2.09%	Chart
9	20221115	IGOV	Hourly	Intraday	$39.18	$39.12	1.06%	-0.17%	0.89%	1.9	0.04%	0.94%	1.8%	Chart
10	20221115	BWX	Hourly	Intraday	$22.27	$22.24	1.14%	-0.14%	1%	2	$-0.54%	0.88%	1.7%	Chart
11	20221111	IGOV	Hourly	Intraday	$38.71	$39.03	0.28%	0.83%	1.11%	2.4	0.15%	1.09%	1.37%	Chart
12	20221111	SPY	Hourly	Intraday	$394.97	$398.51	0.07%	0.9%	0.97%	2	$-0.62%	1.16%	1.72%	Chart
13	20221101	NSC	Hourly	Intraday	$230.64	$229.99	1.13%	-0.29%	0.84%	1.8	2.75%	1.27%	1.34%	Chart
14	20221101	TEL	Hourly	Intraday	$123.62	$123.44	1.14%	-0.15%	0.99%	1.8	$-5.1%	1.03%	1.73%	Chart
15	20221031	BMY	Hourly	Intraday	$77.14	$77.47	0.4%	0.43%	0.83%	2.4	2.22%	1.2%	1.59%	Chart
16	20221031	SVXY	Hourly	Intraday	$52.46	$52.88	0%	0.8%	0.8%	2.1	1.48%	1.23%	1.5%	Chart
17	20221028	SNSR	Hourly	Intraday	$27.25	$27.25	0.78%	0%	0.78%	1.7	2.28%	1.21%	1.5%	Chart
18	20221027	APH	Hourly	Intraday	$73.43	$73.89	0.33%	0.63%	0.96%	1.8	0.49%	1.33%	1.54%	Chart
19	20221027	XLF	Hourly	Intraday	$33.51	$33.36	1.27%	-0.45%	0.82%	1.8	$-0.18%	1.3%	1.76%	Chart
20	20221026	EWI	Hourly	Intraday	$23.88	$24.01	0.42%	0.55%	0.97%	2.1	$-0.46%	1.3%	1.63%	Chart
21	20221026	VFMO	Hourly	Intraday	$116.43	$117.41	0.05%	0.84%	0.89%	2.1	$-0.37%	0.96%	1.91%	Chart
22	20221026	VGK	Hourly	Intraday	$50.18	$50.53	0.38%	0.7%	1.08%	2.1	$-2.02%	1.2%	1.39%	Chart
23	20221026	WMT	Hourly	Intraday	$140.71	$141.14	0.45%	0.31%	0.76%	2.3	$-0.28%	1.07%	1.35%	Chart
24	20221025	GILD	Hourly	Intraday	$69.15	$69.58	0.23%	0.63%	0.86%	2	14.08%	0.85%	1.85%	Chart
25	20221025	ORLY	Hourly	Intraday	$767.62	$775.34	-0.19%	1%	0.81%	2.3	7.51%	0.88%	1.99%	Chart
26	20221025	GS	Hourly	Intraday	$328.93	$332.4	0.07%	1.06%	1.13%	2.2	4.87%	1.17%	1.61%	Chart
27	20221025	MCK	Hourly	Intraday	$380.66	$382.43	0.41%	0.47%	0.88%	2.4	$-0.1%	1.18%	1.99%	Chart
28	20221024	MAR	Hourly	Intraday	$155.5	$154.95	1.27%	-0.36%	0.91%	2.1	3.32%	0.97%	1.43%	Chart
29	20221011	VIXM	Hourly	Intraday	$36.43	$36.59	0.44%	0.44%	0.88%	1.9	$-3.36%	1.16%	2.14%	Chart
30	20220912	SRE	Hourly	Intraday	$173.61	$175.65	-0.09%	1.18%	1.09%	2.3	$-1.55%	1.04%	1.39%	Chart
31	20220908	GM	Hourly	Intraday	$39.63	$40.5	-1.2%	2.17%	0.97%	2.1	0.4%	1.19%	1.44%	Chart
32	20220818	VLO	Hourly	Intraday	$121.04	$118.79	2.79%	-1.91%	0.88%	1.9	3.85%	0.82%	2.1%	Chart
33	20220817	CB	Hourly	Intraday	$198.75	$200.94	-0.15%	1.1%	0.95%	2.2	$-2.25%	0.96%	1.95%	Chart
34	20220816	CB	Hourly	Intraday	$197.97	$199.05	0.64%	0.55%	1.19%	2.3	$-1.17%	0.96%	1.56%	Chart
35	20220816	REGN	Hourly	Intraday	$642.98	$648.66	-0.01%	0.88%	0.87%	1.8	$-7.1%	0.85%	1.77%	Chart
36	20220816	TRV	Hourly	Intraday	$173.44	$173.52	0.74%	0.05%	0.79%	2.2	$-3.01%	1.26%	2.13%	Chart
37	20220815	TSM	Hourly	Intraday	$90.53	$91.57	-0.36%	1.14%	0.78%	2	$-6.91%	0.83%	1.83%	Chart
38	20220811	MET	Hourly	Intraday	$67.11	$66.69	1.79%	-0.64%	1.15%	2	1.98%	0.91%	1.58%	Chart
39	20220811	XLF	Hourly	Intraday	$35.08	$35.01	1.39%	-0.21%	1.18%	1.9	1.89%	0.92%	2.03%	Chart
40	20220810	PSA	Hourly	Intraday	$346.09	$345.99	0.92%	-0.03%	0.89%	1.9	2.68%	1.05%	2.07%	Chart
41	20220804	PRLB	Hourly	Intraday	$51.56	$51.97	0.16%	0.79%	0.95%	2.1	$-10.04%	1.18%	1.41%	Chart
42	20220801	BOTZ	Hourly	Intraday	$22.62	$22.74	0.53%	0.54%	1.07%	1.7	1.08%	1%	1.72%	Chart
43	20220801	FIS	Hourly	Intraday	$101.12	$103.29	-1.02%	2.13%	1.11%	2.2	$-5.04%	1.06%	1.73%	Chart
44	20220801	INDA	Hourly	Intraday	$42.9	$42.99	0.59%	0.21%	0.8%	2.4	0.28%	0.94%	1.62%	Chart
45	20220801	NEE	Hourly	Intraday	$84.12	$85.31	-0.44%	1.41%	0.97%	2.4	2.59%	1.06%	1.7%	Chart
46	20220801	XAR	Hourly	Intraday	$108.5	$110.23	-0.55%	1.59%	1.04%	2.2	$-1.17%	1.04%	1.64%	Chart
47	20220729	HON	Hourly	Intraday	$189.62	$192.48	-0.41%	1.5%	1.09%	2.4	$-0.02%	1.21%	1.57%	Chart
48	20220729	SPG	Hourly	Intraday	$107.93	$108.64	0.44%	0.66%	1.1%	2	$-1.97%	0.96%	1.96%	Chart
49	20220728	ALB	Hourly	Intraday	$236.88	$236.32	1.11%	-0.24%	0.87%	1.9	$-0.61%	0.95%	1.47%	Chart
50	20220728	MMM	Hourly	Intraday	$139.72	$140.37	0.62%	0.47%	1.09%	2.1	5.52%	0.94%	1.34%	Chart
51	20220726	SRE	Hourly	Intraday	$159.07	$159.68	0.51%	0.38%	0.89%	2.4	2.52%	1.05%	1.59%	Chart
52	20220725	PAVE	Hourly	Intraday	$24.23	$24.46	-0.04%	0.95%	0.91%	2	7.34%	1.17%	1.71%	Chart
53	20220725	PEJ	Hourly	Intraday	$38.53	$38.79	0.13%	0.68%	0.81%	1.7	2.66%	0.94%	1.54%	Chart
54	20220721	CMCSA	Hourly	Intraday	$41.35	$42.2	-1.17%	2.04%	0.87%	2.4	$-6.62%	1.27%	1.66%	Chart
55	20220721	PLD	Hourly	Intraday	$124.72	$125.68	0.12%	0.77%	0.89%	2	5.35%	1.24%	2.06%	Chart
56	20220721	ROP	Hourly	Intraday	$410.28	$412.73	0.47%	0.6%	1.07%	2	5.56%	1.24%	1.41%	Chart
57	20220721	SVXY	Hourly	Intraday	$50.88	$51.41	0.06%	1.04%	1.1%	2.2	3.77%	0.82%	1.85%	Chart
58	20220720	HD	Hourly	Intraday	$300.11	$302.3	0.09%	0.73%	0.82%	2	$-1.12%	1.03%	1.96%	Chart
59	20220720	IWF	Hourly	Intraday	$231.08	$233.4	0.14%	1.01%	1.15%	2.1	1.46%	1.01%	1.44%	Chart
60	20220720	LOW	Hourly	Intraday	$189.22	$191.03	0.23%	0.96%	1.19%	2.2	$-0.58%	0.94%	1.73%	Chart
61	20220720	WMT	Hourly	Intraday	$130.42	$130.64	0.66%	0.17%	0.83%	2	$-3.1%	0.82%	1.9%	Chart
62	20220708	CI	Hourly	Intraday	$278.21	$279.19	0.88%	0.36%	1.24%	1.7	$-1.82%	1.17%	1.34%	Chart
63	20220706	ALKS	Hourly	Intraday	$31.89	$31.79	1.21%	-0.32%	0.89%	1.9	$-3.65%	0.98%	1.41%	Chart
64	20220706	MNST	Hourly	Intraday	$96.9	$97.16	0.9%	0.27%	1.17%	1.8	$-0.14%	1.35%	1.55%	Chart
65	20220608	CAT	Hourly	Intraday	$226.83	$229.8	-0.12%	1.31%	1.19%	1.9	$-10.36%	1.1%	1.67%	Chart
66	20220531	USB	Hourly	Intraday	$52.1	$53.07	-0.76%	1.85%	1.09%	2.2	$-0.96%	0.91%	1.43%	Chart
67	20220527	USO	Hourly	Intraday	$84.59	$85.46	0%	1.03%	1.03%	1.8	3.43%	0.92%	2.16%	Chart
68	20220526	HALO	Hourly	Intraday	$46.21	$46.65	-0.17%	0.95%	0.78%	1.8	$-2.19%	1.3%	1.8%	Chart
69	20220420	SYY	Hourly	Intraday	$89.03	$89.1	1.06%	0.08%	1.14%	2.1	$-1.55%	1.05%	2.07%	Chart
70	20220414	TSN	Hourly	Intraday	$94.96	$95.45	0.5%	0.52%	1.02%	1.9	$-0.56%	0.86%	2.08%	Chart
71	20220412	HSIC	Hourly	Intraday	$90.48	$91	0.29%	0.57%	0.86%	2	0.1%	0.89%	1.36%	Chart
72	20220412	MO	Hourly	Intraday	$54.66	$54.91	0.39%	0.45%	0.84%	2	0.84%	0.86%	1.58%	Chart
73	20220411	PM	Hourly	Intraday	$100.49	$101.24	0.42%	0.75%	1.17%	2	1.32%	1.01%	2.1%	Chart
74	20220408	CI	Hourly	Intraday	$256.32	$257.9	0.47%	0.62%	1.09%	2	0.41%	0.94%	2.01%	Chart
75	20220407	AMGN	Hourly	Intraday	$250.08	$251.78	0.1%	0.68%	0.78%	1.9	0.92%	0.82%	1.7%	Chart
76	20220407	NVS	Hourly	Intraday	$90.98	$91.4	0.36%	0.47%	0.83%	2.1	1.23%	0.83%	1.86%	Chart
77	20220407	UNH	Hourly	Intraday	$533.65	$536.95	0.36%	0.62%	0.98%	2.1	$-0.4%	1.04%	1.73%	Chart
78	20220407	WMT	Hourly	Intraday	$156.2	$156.54	0.78%	0.22%	1%	2.3	0.34%	1%	2.13%	Chart
79	20220331	EXEL	Hourly	Intraday	$22.44	$22.71	-0.04%	1.22%	1.18%	2.3	1.04%	1.1%	1.77%	Chart
80	20220330	AWK	Hourly	Intraday	$163.7	$165.85	-0.45%	1.31%	0.86%	2.2	1.89%	1.28%	1.76%	Chart
81	20220330	ES	Hourly	Intraday	$87.72	$88.64	-0.07%	1.05%	0.98%	2	4.07%	0.93%	1.84%	Chart
82	20220330	PEG	Hourly	Intraday	$69.1	$69.94	0%	1.22%	1.22%	2.2	3.06%	0.93%	1.6%	Chart
83	20220330	PPL	Hourly	Intraday	$28.4	$28.7	-0.14%	1.05%	0.91%	2.4	2.4%	1.34%	2%	Chart
84	20220330	XLU	Hourly	Intraday	$73.92	$74.54	-0.01%	0.84%	0.83%	2.2	3.15%	0.98%	2.09%	Chart
85	20220329	ES	Hourly	Intraday	$87.28	$87.78	0.29%	0.57%	0.86%	1.7	2.63%	0.83%	1.66%	Chart
86	20220329	XLU	Hourly	Intraday	$73.27	$73.93	0.03%	0.9%	0.93%	1.9	1.97%	0.83%	2.04%	Chart
87	20220328	EXC	Hourly	Intraday	$45.6	$46.01	0.31%	0.89%	1.2%	2.7	2.9%	1.06%	1.62%	Chart
88	20220325	MPC	Hourly	Intraday	$81.3	$82.23	-0.11%	1.14%	1.03%	2.1	3.14%	0.98%	1.66%	Chart
89	20220324	MPC	Hourly	Intraday	$80.68	$81.39	0.27%	0.89%	1.16%	2	5.05%	1.08%	1.37%	Chart
90	20220322	TXN	Hourly	Intraday	$180.9	$182.52	0.16%	0.89%	1.05%	2.1	4.79%	1.18%	1.99%	Chart
91	20220321	NBIX	Hourly	Intraday	$92.91	$94.13	-0.14%	1.31%	1.17%	1.8	$-0.53%	0.89%	2%	Chart
92	20220321	ALL	Hourly	Intraday	$133.37	$134.53	-0.1%	0.87%	0.77%	2.4	4.51%	1.34%	1.41%	Chart
93	20220318	TXN	Hourly	Intraday	$177.04	$179.8	-0.37%	1.55%	1.18%	2.4	2.52%	1.09%	1.42%	Chart
94	20220318	AES	Hourly	Intraday	$23.41	$23.69	0%	1.2%	1.2%	2.3	2.87%	1.34%	1.53%	Chart
95	20220317	MCK	Hourly	Intraday	$291.52	$294.92	0.05%	1.17%	1.22%	2.2	3.06%	1.04%	1.53%	Chart
96	20220307	EIX	Hourly	Intraday	$65.5	$66.19	-0.14%	1.05%	0.91%	2	$-2.37%	0.85%	1.53%	Chart
97	20220304	ADM	Hourly	Intraday	$81.6	$82.8	-0.4%	1.46%	1.06%	2.6	0.97%	0.98%	1.57%	Chart
98	20220304	OKE	Hourly	Intraday	$67.51	$68.42	-0.3%	1.35%	1.05%	2.3	$-3.45%	1.36%	2.14%	Chart
99	20220208	AFL	Hourly	Intraday	$65.56	$66.04	0.44%	0.74%	1.18%	2.3	$-2.24%	0.98%	1.38%	Chart
100	20220120	SLV	Hourly	Intraday	$22.66	$22.62	1.3%	-0.18%	1.12%	2.6	$-7.07%	1.06%	1.46%	Chart
Total return: 98.61%
Avg positive open return: 0.6(67%)   Avg negative open return: -0.32(33%)
Avg positive intraday return: 0.87(85%)   Avg negative intraday return: -0.34(15%)
Avg positive next week return: 2.67(58%)   Avg negative next week return: -2.46(42%)