Trading Signals: BSQR Stock Price Prediction and Forecast

^ BSQR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2017

Trading Signals: BSQR Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Wed. Jul. 7, 2021)

(BSQUARE Corporation)
BSQR latest price $5.2000 (-0.95%) ($5.2000 - $5.3500) on Wed. Nov. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.6% (three month average)
RSI   59
Latest Price   $5.2000(-0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BSQR advances 1% a day on average for past five trading days.
Weekly Trend   BSQR advances 5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support BSQR advance at 0% a week (0% probability)
TIP(77%)    LQD(53%)    UNG(38%)    VIXM(17%)    OIH(16%)
Factors Impacting BSQR price   BSQR will decline at least -1.8% in a week (0% probabilities).
EWJ(-50%)    TBT(-32%)    EWP(-26%)    VCSH(-22%)    EWY(-22%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -1.8% (StdDev 3.6%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $5.25(-0.95%)
10 Day Moving Average   $5.19(0.19%)
20 Day Moving Average   $5.08(2.36%)
To recent high   -2.8%
To recent low   4%
Market Cap   $70m

$. BSQR price fluctuates within 5.12% (three month std-dev: 3.6%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.99%(100%) Sample size 1 Average positive next three day return: 6.18%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 8.25%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2017	5.3		5.19	5.25	5.27	5.27	5.2(-0.95%)	UD	OpenLong	75	-0.2	26	10	5	87	0.01	100%	0	15.4	3.6%	0	0.5	59	0
2	Nov_21_2017	5.3	5.08	5.16	5.2	5.23	5.29	5.25(0%)	UT	HoldLong	50	0.2	24	100	4	82	0.01	100%	-0.19	11.1	3.62%	0	0.7	61	0
3	Nov_20_2017	5.31	5.08	5.09	5.17	5.15	5.27	5.25(-0.47%)	UD	OpenLong	75	0.3	16	150	4	51	0.07	100%	0	9.6	3.62%	0	0.7	49	0
4	Nov_17_2017	5.31	5.07	5.01	5.15	5.11	5.17	5.28(0.48%)	UT	OpenLong	75	0.5	9	60	5	22	0.01	100%	-0.19	8.6	3.62%	0	0.8	49	0
5	Nov_16_2017	5.32	5.07	4.98	5.15	5.09	5.03	5.25(6.06%)	N/A	N/A	0	0.5	0	-100	-1	4	0.06	100%	-0.19	5.3	3.64%	0	0.8	49	0

6	Nov_14_2017	5.33	5.07	4.92	5.12	5.15	5.14	5.1(-1.29%)	N/A	N/A	0	-0.1	8	0	15	-15	0.03	100%	0	6.7	3.6%	0	0.2	49	0
7	Nov_13_2017	5.33	5.05	4.94	4.99	5.05	5.18	5.17(0.33%)	N/A	N/A	0	0.7	7	220	19	-30	0.03	100%	0	-6.1	3.63%	0	0.5	53	0
8	Nov_10_2017	5.33	5.05	4.95	4.84	4.88	5.15	5.15(-2.37%)	DP	OpenShort	-65	1.2	-9	410	7	-55	0.02	100%	0	-20	3.65%	0	0.4	51	0
9	Nov_9_2017	5.33	5.04	4.96	4.81	4.76	4.93	5.28(7.65%)	DP	OpenShort	-65	1.9	-1	220	15	-50	0.07	88%	0.38	-23.2	3.69%	0	1	56	0
10	Oct_31_2017	5.31	5.11	5.21	5.3	5.31	5.34	5.35(0.02%)	UT	OpenLong	75	0.3	19	50	7	54	0.01	75%	0	60.5	2.86%	0	1.6	67	0

11	Oct_30_2017	5.31	5.09	5.17	5.25	5.28	5.32	5.35(-0.02%)	UD	OpenLong	75	0.6	17	70	7	47	0.01	75%	0	46.2	2.87%	0	1.6	73	0
12	Oct_27_2017	5.31	5.06	5.15	5.21	5.23	5.28	5.35(1.9%)	UT	OpenLong	75	0.9	18	80	9	44	0.02	75%	0	40.9	2.87%	0	1.9	65	0
13	Oct_26_2017	5.31	5.05	5.12	5.15	5.17	5.24	5.25(0.96%)	UT	OpenLong	75	0.8	13	110	7	32	0.01	76%	0	44	2.85%	0	1.5	59	0
14	Oct_25_2017	5.31	5.03	5.1	5.11	5.13	5.17	5.2(1.96%)	UT	OpenLong	75	0.7	8	70	3	22	0.05	76%	0	59.4	2.86%	0	1.4	57	0
15	Oct_24_2017	5.31	5.02	5.08	5.1	5.09	5.1	5.1(-0.97%)	UD	OpenLong	75	0	10	10	3	30	0.01	77%	0	63.6	2.85%	0	0.7	65	0

16	Oct_23_2017	5.31	5.01	5.06	5.08	5.08	5.09	5.15(1.98%)	UT	OpenLong	75	0.5	9	10	2	29	0.01	77%	0	52.5	2.86%	0	1.1	68	0
17	Oct_20_2017	5.31	5	5.06	5.07	5.06	5.09	5.05(0%)	UD	OpenLong	65	-0.2	8	10	-2	36	0.01	77%	0	46.3	2.85%	0	0.4	67	0
18	Oct_19_2017	5.31	4.99	5.06	5.07	5.08	5.07	5.05(-1.91%)	UD	OpenLong	75	-0.2	9	-10	0	34	0.03	77%	0	33	2.85%	0	0.4	45	0
19	Oct_18_2017	5.31	4.96	5.05	5.08	5.07	5.05	5.15(2.97%)	UT	OpenLong	75	0.4	11	-30	2	36	0.02	77%	0	20.7	2.84%	0	1.2	53	0
20	Oct_17_2017	5.31	4.96	5.01	5.06	5.06	5.05	5(-2.23%)	UD	OpenLong	75	-0.4	9	30	3	25	0.02	75%	0	14.2	2.82%	0	0.3	51	0

21	Oct_16_2017	5.31	4.95	5	5.04	5.07	5.08	5.11(0.27%)	UT	OpenLong	75	0.4	8	30	4	18	0	75%	0	9.6	2.8%	0	1	59	0
22	Oct_13_2017	5.31	4.95	4.96	5.02	5.03	5.05	5.1(0.99%)	UT	OpenLong	75	0.5	4	30	2	10	0.02	75%	-0.19	13.8	2.8%	0	1.1	61	0
23	Oct_12_2017	5.32	4.94	4.96	5.02	5	5.06	5.05(0%)	UT	HoldLong	50	0.3	6	80	1	19	0.02	75%	0	19.4	2.8%	0	0.7	55	0
24	Oct_11_2017	5.32	4.94	4.97	5.01	4.98	5.01	5.05(3.06%)	UT	OpenLong	75	0.3	18	20	9	44	0.04	75%	-0.19	25.7	2.8%	0	0.8	66	0
25	Oct_9_2017	5.33	4.93	4.96	4.94	4.94	4.96	5(-0.99%)	UD	OpenLong	75	0.4	13	30	7	31	0.01	73%		10.2	2.76%	0	0.5	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.