|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $352.3800 One month high (close): $362.6800
BRK.B Daily Change: -1.78% Daily StdDev 0.79% BRK.B EMA_5_Trend: -0.37% 10Minute StdDev: $1.1909
Latest Price : $355.35(-1.78%) | Thu. Dec 21, 2023($2.5) Wed. Dec 20, 2023($1.2) Tue. Dec 19, 2023($2.6) Mon. Dec 18, 2023($2) Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.9) Tue. Dec 12, 2023($3.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 358.06 | 357.72 | 360.29(-0.02) | 360.01(-0.13) | 359.1(-0.16) | 356.96 | -0.3 | | -3 | 35(5.1) | -50 | [-3] | [-29] | [-35] | -124 | -109 | DT | -1.9 | HoldShort? | | (-6) | -20 | -85 | -25 | -20 | -3,1 | 43 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces: 357.72(daily_ema_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 358.06(daily_ema_20 0.31%) 360.01(weak_hourly_sma_10 0.85%) 360.29(weak_hourly_sma_20 0.93%)
|
| | | 2 | Dec/20 | 14 | 358.06 | 357.72 | 360.35(0.05) | 360.49(-0.08) | 359.68(-0.08) | 359.17 | 0.4 | | -3 | 30(-15.4) | 5 | [6] | [-13] | [-11] | -80 | -94 | DR | -0.5 | HoldShort | | (3) | -10 | -23 | -18 | -8 | -1.3,3 | 43 | | 3 | Dec/20 | 13 | 358.06 | 357.72 | 360.16(0.07) | 360.78(-0.03) | 359.95(-0.06) | 359.79 | 0.5 | | -3 | 45(-12.3) | 20 | [9] | [-7] | [-5] | -54 | -89 | DR | -0.1 | OpenShort | | (8) | -8 | -1 | -19 | -11 | -0.3,4 | 43 | | 4 | Dec/20 | 12 | 358.06 | 357.72 | 359.92(0.06) | 360.9(-0.01) | 360.17(-0.09) | 359.82 | 0.6 | | -3 | 58(-7.9) | 10 | [8] | [-10] | [-6] | -49 | -77 | DR | -0.2 | OpenShort | | (10) | -11 | 1 | -27 | -18 | -0.1,4 | 43 | | 5 | Dec/20 | 11 | 358.06 | 357.72 | 359.7(0.06) | 360.94(-0.01) | 360.51(-0.11) | 359.77 | 0.5 | | -3 | 66(-5.1) | 10 | [8] | [-12] | [-6] | -27 | -81 | DR | -0.4 | OpenShort | | (8) | -14 | 1 | -27 | -20 | 0,23 | 43 | | | | |
| 6 | Dec/20 | 10 | 358.06 | 357.72 | 359.5(0.06) | 360.96(-0.02) | 360.91(-0.11) | 359.74 | 0.5 | | -3 | 71(-5.6) | -10 | [8] | [-13] | [-16] | 2 | -71 | DR | -0.5 | OpenShort | | (8) | -14 | -33 | -23 | -19 | 0.1,49 | 43 | | 7 | Dec/20 | 9 | 358.06 | 357.72 | 359.29(0.07) | 361.04(0.03) | 361.32(-0.08) | 360.6 | 0.8 | | -3 | 76(-3) | 5 | [9] | [-6] | [-7] | 33 | -43 | DR | -0.3 | OpenShort? | | (11) | -10 | -11 | -15 | -13 | 0.5,70 | 43 | | 8 | Dec/19 | 15 | 358.35 | 357.51 | 359.04(0.07) | 360.94(0.02) | 361.62(-0.01) | 360.9 | 0.8 | | -0 | 79(-2.5) | 10 | [9] | [4] | [-10] | 53 | -17 | CR | -0.3 | HoldShort? | | (11) | -1 | -25 | -10 | -4 | 0.7,85 | 54 | | 9 | Dec/19 | 14 | 358.35 | 357.51 | 358.78(0.05) | 360.88(0.03) | 361.64(0.08) | 361.56 | 1 | | -0 | 82(2.4) | 20 | [7] | [16] | [-3] | 71 | 52 | CR | -0 | HoldShort | | (12) | 10 | -8 | -7 | 6 | 1.1,93 | 54 | | 10 | Dec/19 | 13 | 358.35 | 357.51 | 358.59(0.05) | 360.77(0.05) | 361.36(0.1) | 361.77 | 1.1 | | -0 | 79(3.4) | 35 | [7] | [20] | [2] | 79 | 66 | UT | 0.2 | OpenLong | | (8) | 13 | 3 | -0 | 8 | 1.3,96 | 54 | | | | |
| 11 | Dec/19 | 12 | 358.35 | 357.51 | 358.41(0.04) | 360.58(0.1) | 361.01(0.07) | 361.71 | 1.1 | | -0 | 76(4) | 10 | [5] | [19] | [-5] | 83 | 69 | CR | 0.3 | OpenShort | | (7) | 9 | -16 | 3 | 1 | 1.4,98 | 54 | | 12 | Dec/19 | 11 | 358.35 | 357.51 | 358.25(0.04) | 360.21(0.19) | 360.75(0.14) | 362.14 | 1.2 | | -0 | 72(5.4) | 50 | [5] | [34] | [16] | 91 | 105 | UT | 0.6 | OpenLong | | (7) | 18 | 45 | 7 | -3 | 1.7,98 | 54 | | 13 | Dec/19 | 10 | 358.35 | 357.51 | 358.1(0.03) | 359.53(0.17) | 360.25(0.05) | 360.94 | 0.8 | | -0 | 67(3) | 30 | [4] | [21] | [9] | 80 | 63 | UT | 0.3 | OpenLong | | (4) | 7 | 26 | 2 | -6 | 1.4,95 | 54 | | 14 | Dec/19 | 9 | 358.35 | 357.51 | 358.01(0.01) | 358.92(0.13) | 360.07(-0.03) | 360.25 | 0.6 | | -0 | 64(1.2) | -10 | [1] | [7] | [3] | 73 | 43 | RG | 0.1 | Wait? | | (1) | -4 | 8 | 3 | -2 | 1.1,95 | 54 | | 15 | Dec/18 | 15 | 358.29 | 356.8 | 358.01(0) | 358.46(0.11) | 360.18(0.01) | 360.02 | 0.6 | | -3 | 62(-0.6) | -40 | [0] | [9] | [-5] | 69 | 62 | CR | -0.1 | HoldShort? | | (3) | 1 | -15 | -1 | 6 | 1.1,91 | 48 | | | | |
| 16 | Dec/18 | 14 | 358.29 | 356.8 | 357.96(-0.01) | 358.05(0.14) | 360.15(0.13) | 360.4 | 0.7 | | -3 | 63(-1.6) | -5 | [-1] | [27] | [11] | 73 | 111 | UR | 0.1 | SmallShort | | (0) | 17 | 27 | 2 | 15 | 1.2,93 | 48 | | 17 | Dec/18 | 13 | 358.29 | 356.8 | 358(-0.03) | 357.54(0.11) | 359.68(0.24) | 359.68 | 0.4 | | -3 | 65(-3.5) | -20 | [-4] | [39] | [-4] | 63 | 136 | RG | 0 | Wait | | (-3) | 32 | -22 | 13 | 19 | 0.8,93 | 48 | | 18 | Dec/18 | 12 | 358.29 | 356.8 | 358(0) | 357.16(0.13) | 358.82(0.29) | 360.25 | 0.6 | | -3 | 68(0.1) | 5 | [0] | [48] | [4] | 73 | 130 | UR | 0.7 | SmallShort | | (-3) | 38 | -11 | 33 | 20 | 1,98 | 48 | | 19 | Dec/18 | 11 | 358.29 | 356.8 | 358.09(-0.01) | 356.69(0.08) | 357.77(0.29) | 360.53 | 0.7 | | -3 | 68(-0.8) | 5 | [-1] | [44] | [22] | 67 | 150 | UR | 1.3 | SmallShort | | (0) | 38 | 26 | 49 | 20 | 1.2,87 | 48 | | 20 | Dec/18 | 10 | 358.29 | 356.8 | 358.11(-0.01) | 356.41(0.05) | 356.75(0.23) | 359.85 | 0.5 | | -3 | 69(-2.1) | 5 | [-1] | [34] | [33] | 25 | 115 | UR | 1.4 | SmallShort | | (-3) | 30 | 67 | 37 | 20 | 0.8,55 | 48 | | | | |
| 21 | Dec/18 | 9 | 358.29 | 356.8 | 358.16(-0.04) | 356.23(-0.02) | 355.92(0.14) | 358.08 | -0.1 | | -3 | 71(-2.6) | 10 | [-5] | [17] | [42] | -25 | 72 | UR | 1 | SmallShort? | | (-6) | 18 | 105 | 21 | 20 | -0,25 | 48 | | 22 | Dec/15 | 15 | 358.24 | 356.48 | 358.31(-0.07) | 356.29(-0.11) | 355.41(-0.02) | 355.36 | -0.9 | | -5 | 73(2) | -50 | [-9] | [-12] | [5] | -81 | -17 | DP | -0 | OpenShort? | | (-11) | -3 | 12 | 2 | 3 | -1.3,2 | 40 | | 23 | Dec/15 | 14 | 358.24 | 356.48 | 358.56(-0.07) | 356.67(-0.12) | 355.49(-0.04) | 355.04 | -1 | | -5 | 71(4.2) | -50 | [-9] | [-16] | [-5] | -87 | -42 | DT | -0.2 | OpenShort | | (-11) | -5 | -15 | 5 | -6 | -1.6,3 | 40 | | 24 | Dec/15 | 13 | 358.24 | 356.48 | 358.81(-0.06) | 357.11(-0.1) | 355.62(-0.13) | 355.42 | -0.9 | | -5 | 67(4.6) | -50 | [-8] | [-26] | [-6] | -87 | -64 | DT | -0.1 | OpenShort | | (-10) | -17 | -18 | 7 | -13 | -1.6,3 | 40 | | 25 | Dec/15 | 12 | 358.24 | 356.48 | 359.03(-0.06) | 357.46(-0.12) | 356.08(-0.13) | 355.88 | -0.8 | | -5 | 63(4.2) | -50 | [-8] | [-27] | [8] | -86 | -64 | DP | -0.1 | OpenShort | | (-8) | -17 | 21 | 12 | -6 | -1.6,4 | 40 | | | | |
| 26 | Dec/15 | 11 | 358.24 | 356.48 | 359.23(-0.06) | 357.88(-0.16) | 356.54(-0.18) | 355.36 | -0.9 | | -5 | 58(7.4) | -50 | [-8] | [-37] | [-6] | -102 | -95 | DT | -0.6 | HoldShort | | (-8) | -24 | -15 | 0 | -15 | -2.1,1 | 40 | | 27 | Dec/15 | 10 | 358.24 | 356.48 | 359.46(-0.04) | 358.46(-0.15) | 357.17(-0.18) | 355.76 | -0.8 | | -5 | 51(7.1) | -50 | [-5] | [-35] | [-1] | -107 | -104 | BT | -0.9 | OpenLong | | (-8) | -24 | 4 | -7 | -17 | -2.3,1 | 40 | | 28 | Dec/15 | 9 | 358.24 | 356.48 | 359.62(-0.05) | 359.01(-0.13) | 357.83(-0.21) | 355.64 | -0.8 | | -5 | 44(11.4) | -50 | [-7] | [-38] | [-33] | -123 | -112 | DT | -1.6 | HoldShort? | | (-7) | -28 | -79 | -19 | -20 | -2.9,0 | 40 | | 29 | Dec/14 | 15 | 358.41 | 356.53 | 359.62(0) | 359.48(-0.09) | 358.59(-0.07) | 357.71 | -0.2 | | -4 | 33(-0.4) | -25 | [0] | [-15] | [-10] | -103 | -77 | DR | -0.9 | HoldShort? | | (-3) | -9 | -19 | -17 | -15 | -2.1,0 | 40 | | 30 | Dec/14 | 14 | 358.41 | 356.53 | 359.79(0.02) | 359.8(-0.08) | 358.83(-0.11) | 358.22 | -0.1 | | -4 | 33(-4.9) | -25 | [3] | [-19] | [-9] | -85 | -85 | DR | -0.6 | HoldShort | | (1) | -15 | -12 | -20 | -14 | -1.5,3 | 40 | | | | |
| 31 | Dec/14 | 13 | 358.41 | 356.53 | 359.72(0.02) | 360.09(-0.07) | 359.22(-0.14) | 358.53 | 0 | | -4 | 38(-3.7) | -35 | [3] | [-23] | [-13] | -66 | -83 | DR | -0.6 | OpenShort | | (4) | -18 | -25 | -20 | -16 | -1,9 | 40 | | 32 | Dec/14 | 12 | 358.41 | 356.53 | 359.64(0.03) | 360.33(-0.03) | 359.74(-0.12) | 359.19 | 0.3 | | -4 | 42(-3.8) | -25 | [4] | [-17] | [-8] | -51 | -68 | DR | -0.4 | OpenShort | | (4) | -16 | -5 | -32 | -14 | -0.4,9 | 40 | | 33 | Dec/14 | 11 | 358.41 | 356.53 | 359.53(0.04) | 360.44(-0.02) | 360.19(-0.05) | 359.33 | 0.3 | | -4 | 45(-4.5) | 0 | [5] | [-7] | [-2] | -25 | -61 | DR | -0.6 | OpenShort | | (4) | -7 | 15 | -32 | -17 | -0.1,28 | 40 | | 34 | Dec/14 | 10 | 358.41 | 356.53 | 359.39(0.03) | 360.51(-0.03) | 360.36(-0.13) | 358.93 | 0.2 | | -4 | 50(-3.6) | -50 | [4] | [-18] | [-22] | -5 | -70 | DR | -0.9 | OpenShort | | (4) | -17 | -45 | -28 | -20 | -0.3,53 | 40 | | 35 | Dec/14 | 9 | 358.41 | 356.53 | 359.3(0.06) | 360.63(0.01) | 360.82(-0.04) | 360.11 | 0.6 | | -4 | 53(-3.1) | -20 | [8] | [-3] | [-15] | 44 | -47 | DR | -0.4 | OpenShort? | | (7) | -5 | -40 | -7 | -11 | 0.5,81 | 40 | | | | |
| 36 | Dec/13 | 15 | 358.36 | 356.66 | 359.1(0.09) | 360.58(0.03) | 360.96(0.01) | 361.14 | 0.9 | | -1 | 57(-5) | 25 | [12] | [8] | [-4] | 71 | -24 | CR | 0.1 | HoldShort? | | (10) | 1 | -11 | -3 | 5 | 1.2,91 | 48 | | 37 | Dec/13 | 14 | 358.36 | 356.66 | 358.78(0.11) | 360.46(0.06) | 360.92(0.06) | 361.43 | 1 | | -1 | 62(-8.5) | 50 | [15] | [17] | [15] | 78 | -23 | UT | 0.3 | HoldLong | | (14) | 8 | 45 | -2 | 5 | 1.4,93 | 48 | | 38 | Dec/13 | 13 | 358.36 | 356.66 | 358.37(0.11) | 360.24(0.04) | 360.7(0.01) | 360.24 | 0.6 | | -1 | 70(-9.3) | 15 | [15] | [9] | [-11] | 66 | -55 | CR | -0.2 | HoldShort | | (14) | 1 | -27 | -6 | -7 | 0.9,93 | 48 | | 39 | Dec/13 | 12 | 358.36 | 356.66 | 357.98(0.13) | 360.1(0.09) | 360.67(0.06) | 360.95 | 0.8 | | -1 | 79(-7.1) | 40 | [17] | [20] | [-1] | 79 | -32 | CR | 0.1 | OpenShort | | (16) | 8 | -3 | -1 | -3 | 1.2,99 | 48 | | 40 | Dec/13 | 11 | 358.36 | 356.66 | 357.53(0.13) | 359.76(0.12) | 360.44(0.07) | 361.04 | 0.9 | | -1 | 86(-4.7) | 50 | [17] | [23] | [1] | 83 | -9 | UT | 0.2 | HoldLong | | (18) | 9 | 3 | 0 | -0 | 1.3,100 | 48 | | | | |
| 41 | Dec/13 | 10 | 358.36 | 356.66 | 357.07(0.13) | 359.34(0.11) | 360.2(0.07) | 360.95 | 0.8 | | -1 | 91(-3) | 50 | [17] | [23] | [9] | 85 | 1 | UT | 0.3 | HoldLong | | (18) | 9 | 26 | 0 | 8 | 1.4,100 | 48 | | 42 | Dec/13 | 9 | 358.36 | 356.66 | 356.59(0.11) | 358.93(0.09) | 359.96(0.05) | 360.28 | 0.6 | | -1 | 94(-0.8) | 45 | [15] | [18] | [2] | 82 | 5 | UT | 0.1 | HoldLong? | | (18) | 7 | 5 | -2 | 7 | 1.3,99 | 48 | | 43 | Dec/12 | 15 | 357.97 | 356.24 | 356.2(0.11) | 358.62(0.1) | 359.78(0.07) | 360.14 | 0.7 | | -1 | 95(0.9) | 50 | [15] | [20] | [4] | 82 | 19 | UT | 0.1 | HoldLong? | | (16) | 9 | 12 | -4 | 8 | 1.3,99 | 46 | | 44 | Dec/12 | 14 | 357.97 | 356.24 | 355.8(0.1) | 358.27(0.09) | 359.52(0.12) | 359.83 | 0.6 | | -1 | 94(2.4) | 50 | [13] | [26] | [1] | 84 | 42 | UT | 0.1 | OpenLong | | (15) | 16 | 1 | -3 | 12 | 1.4,99 | 46 | | 45 | Dec/12 | 13 | 357.97 | 356.24 | 355.44(0.1) | 357.96(0.09) | 359.09(0.17) | 359.79 | 0.6 | | -1 | 92(3.8) | 50 | [13] | [33] | [-2] | 87 | 65 | CR | 0.2 | OpenShort | | (15) | 23 | -8 | -3 | 14 | 1.5,99 | 46 | | | | |
| 46 | Dec/12 | 12 | 357.97 | 356.24 | 355.08(0.11) | 357.63(0.15) | 358.49(0.17) | 359.99 | 0.6 | | -1 | 88(5.9) | 50 | [15] | [37] | [12] | 95 | 74 | UT | 0.5 | OpenLong | | (15) | 23 | 33 | 2 | 14 | 1.8,100 | 46 | | 47 | Dec/12 | 11 | 357.97 | 356.24 | 354.69(0.1) | 357.09(0.17) | 357.88(0.12) | 359.13 | 0.4 | | -1 | 82(4.6) | 50 | [13] | [32] | [4] | 93 | 62 | UT | 0.5 | OpenLong | | (14) | 16 | 10 | 3 | 4 | 1.7,100 | 46 | | 48 | Dec/12 | 10 | 357.97 | 356.24 | 354.33(0.11) | 356.49(0.18) | 357.46(0.13) | 358.87 | 0.3 | | -1 | 77(5) | 50 | [15] | [34] | [22] | 96 | 54 | UT | 0.6 | OpenLong | | (14) | 17 | 47 | 32 | 10 | 1.9,98 | 46 | | 49 | Dec/12 | 9 | 357.97 | 356.24 | 353.95(0.08) | 355.86(0.16) | 357.01(0.05) | 357.66 | -0.1 | | -1 | 72(4.1) | 50 | [11] | [21] | [17] | 88 | 34 | UT | 0.3 | OpenLong? | | (12) | 7 | 36 | 29 | 2 | 1.6,98 | 46 | | 50 | Dec/11 | 15 | 357.5 | 356.16 | 353.68(0.07) | 355.3(0.14) | 356.84(0.02) | 356.75 | -0.2 | | -3 | 68(10.4) | 25 | [9] | [14] | [1] | 83 | 27 | UT | -0 | OpenLong? | | (10) | 3 | -11 | 28 | -2 | 1.4,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|