|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $343.7500 One month high (close): $362.6800
BRK.B Daily Change: -0.81% Daily StdDev 0.74% BRK.B EMA_5_Trend: -0.31% 10Minute StdDev: $1.7337
Latest Price : $357.07(-0.81%) | Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($2) Fri. Dec 1, 2023($1.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 355.97 | 360.24 | 358.78(-0.05) | 357.66(-0.08) | 356.2(-0.03) | 356.78 | 0.1 | | 12 | 29(0.3) | 30 | [-7] | [-12] | [8] | -69 | -17 | RG | 0.4 | Wait? | | (-8) | -4 | 16 | 15 | -1 | -1.2,11 | 67 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 355.97(daily_ema_20 -0.23%)
Resistance Levels: 357.66(hourly_sma_10 0.25%) 358.78(hourly_sma_20 0.56%) 360.24(weak_daily_ema_10 0.97%)
|
| | | 2 | Dec/1 | 14 | 355.97 | 360.24 | 358.97(-0.06) | 357.95(-0.1) | 356.29(-0.17) | 356.34 | 0.1 | | 12 | 29(1.3) | 0 | [-8] | [-32] | [6] | -86 | -52 | RG | 0 | Wait | | (-8) | -23 | 16 | 12 | -11 | -1.6,4 | 67 | | 3 | Dec/1 | 13 | 355.97 | 360.24 | 359.19(-0.07) | 358.3(-0.1) | 356.88(-0.21) | 355.91 | -0 | | 12 | 27(2.5) | -15 | [-10] | [-38] | [-2] | -103 | -72 | BT | -0.6 | OpenLong | | (-10) | -28 | -0 | 2 | -20 | -2.1,0 | 67 | | 4 | Dec/1 | 12 | 355.97 | 360.24 | 359.43(-0.07) | 358.65(-0.1) | 357.62(-0.22) | 355.92 | -0 | | 12 | 25(4.1) | -25 | [-10] | [-39] | [-8] | -113 | -84 | DT | -1.2 | HoldShort | | (-10) | -30 | -5 | -22 | -20 | -2.5,0 | 67 | | 5 | Dec/1 | 11 | 355.97 | 360.24 | 359.68(-0.08) | 359.01(-0.08) | 358.41(-0.21) | 356.08 | 0 | | 12 | 21(5.5) | -25 | [-11] | [-37] | [-23] | -122 | -73 | DT | -2 | HoldShort | | (-10) | -28 | -43 | -31 | -20 | -3.1,6 | 67 | | | | |
| 6 | Dec/1 | 10 | 355.97 | 360.24 | 359.95(-0.06) | 359.3(-0.07) | 359.15(-0.14) | 357.21 | 0.2 | | 12 | 15(2.9) | -30 | [-8] | [-26] | [-32] | -110 | -55 | DT | -2.2 | HoldShort | | (-8) | -19 | -77 | -27 | -20 | -3.2,20 | 67 | | 7 | Dec/1 | 9 | 355.97 | 360.24 | 360.17(-0.02) | 359.56(-0.04) | 359.64(-0.03) | 359.26 | 0.6 | | 12 | 12(0.3) | 15 | [-3] | [-8] | [-6] | -47 | -17 | RG | -0.5 | Wait? | | (-5) | -4 | -18 | -2 | 4 | -1.3,36 | 67 | | 8 | Nov/30 | 15 | 355.59 | 360.56 | 360.23(-0.02) | 359.7(-0.01) | 359.73(0.02) | 359.71 | 0.7 | | 18 | 12(0.1) | 35 | [-3] | [3] | [-0] | -28 | 15 | RG | -0 | Wait? | | (-1) | 3 | -4 | 6 | 2 | -0.8,42 | 77 | | 9 | Nov/30 | 14 | 355.59 | 360.56 | 360.3(-0.02) | 359.74(-0.01) | 359.67(0.02) | 359.81 | 0.7 | | 18 | 12(-0.1) | 45 | [-3] | [3] | [4] | -28 | 15 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 6 | 3 | -0.7,40 | 77 | | 10 | Nov/30 | 13 | 355.59 | 360.56 | 360.36(-0.01) | 359.77(-0.03) | 359.61(0.04) | 359.63 | 0.7 | | 18 | 12(0.3) | 50 | [-1] | [5] | [2] | -40 | 1 | UR | 0 | SmallShort | | (-3) | 6 | -1 | 12 | 4 | -1,35 | 77 | | | | |
| 11 | Nov/30 | 12 | 355.59 | 360.56 | 360.41(-0.01) | 359.89(-0.03) | 359.46(-0.01) | 359.68 | 0.7 | | 18 | 12(0.3) | 45 | [-1] | [-2] | [0] | -47 | -12 | RG | 0.3 | Wait | | (-1) | -1 | -5 | 12 | 2 | -1.1,31 | 77 | | 12 | Nov/30 | 11 | 355.59 | 360.56 | 360.41(0) | 359.98(-0.03) | 359.48(-0.05) | 359.81 | 0.7 | | 18 | 11(0.1) | 50 | [0] | [-7] | [9] | -46 | -33 | RG | 0.5 | Wait | | (-1) | -7 | 15 | 21 | 2 | -0.9,27 | 77 | | 13 | Nov/30 | 10 | 355.59 | 360.56 | 360.44(-0.01) | 360.08(-0.04) | 359.66(-0.03) | 359.41 | 0.7 | | 18 | 11(0.6) | 50 | [-1] | [-5] | [-1] | -76 | -27 | RG | -0.4 | Wait | | (-1) | -4 | -3 | 1 | -4 | -1.6,14 | 77 | | 14 | Nov/30 | 9 | 355.59 | 360.56 | 360.48(-0.02) | 360.21(-0.04) | 359.78(-0.04) | 359.48 | 0.7 | | 18 | 11(0.9) | 35 | [-3] | [-7] | [4] | -83 | -20 | RG | -0.5 | Wait? | | (-1) | -6 | 22 | -16 | -5 | -1.6,7 | 77 | | 15 | Nov/29 | 15 | 354.81 | 360.29 | 360.56(-0.04) | 360.36(-0.06) | 359.93(-0.11) | 358.89 | 0.7 | | 20 | 10(2) | -10 | [-6] | [-19] | [-16] | -109 | -37 | DT | -1.8 | HoldShort? | | (-4) | -15 | -35 | -16 | -16 | -2.9,14 | 79 | | | | |
| 16 | Nov/29 | 14 | 354.81 | 360.29 | 360.71(-0.02) | 360.59(-0.05) | 360.33(-0.04) | 359.84 | 0.8 | | 20 | 8(-0.4) | 10 | [-3] | [-7] | [-12] | -78 | -10 | RG | -1 | SmallLong | | (-4) | -5 | -32 | -8 | -4 | -1.8,17 | 79 | | 17 | Nov/29 | 13 | 354.81 | 360.29 | 360.8(-0.02) | 360.59(0) | 360.47(-0.01) | 360.71 | 0.9 | | 20 | 8(-0.9) | 45 | [-3] | [-0] | [6] | -36 | 18 | UR | 0.5 | SmallShort | | (-3) | -1 | 22 | -7 | -1 | -0.2,19 | 79 | | 18 | Nov/29 | 12 | 354.81 | 360.29 | 360.86(-0.04) | 360.76(-0.02) | 360.49(-0.04) | 360.14 | 0.9 | | 20 | 9(-1.7) | 15 | [-5] | [-6] | [-2] | -62 | 10 | RG | -0.6 | Wait | | (-3) | -5 | 3 | -11 | -7 | -1.3,21 | 79 | | 19 | Nov/29 | 11 | 354.81 | 360.29 | 361(-0.03) | 360.85(-0.03) | 360.64(-0.04) | 360.06 | 0.8 | | 20 | 11(-0.7) | 5 | [-4] | [-6] | [-12] | -54 | -9 | RG | -0.9 | SmallLong | | (-5) | -5 | -30 | -11 | -9 | -1.4,31 | 79 | | 20 | Nov/29 | 10 | 354.81 | 360.29 | 361.12(-0.02) | 360.96(0.01) | 360.79(-0.02) | 360.85 | 1 | | 20 | 12(-0.4) | 40 | [-3] | [-1] | [3] | -16 | 5 | RG | 0.1 | Wait | | (-3) | -3 | 9 | 3 | -4 | -0.4,44 | 79 | | | | |
| 21 | Nov/29 | 9 | 354.81 | 360.29 | 361.18(-0.01) | 360.92(0.01) | 360.85(-0.06) | 360.59 | 0.9 | | 20 | 12(0.1) | 35 | [-1] | [-6] | [-4] | -28 | -24 | RG | -0.3 | Wait? | | (-3) | -8 | -9 | -4 | -7 | -0.8,42 | 79 | | 22 | Nov/28 | 15 | 353.99 | 359.92 | 361.23(-0.01) | 360.9(0.02) | 361.07(0.01) | 360.83 | 1 | | 24 | 12(1) | 45 | [-1] | [6] | [-2] | -22 | 3 | RG | -0.3 | Wait? | | (-1) | 1 | -1 | -3 | -7 | -0.5,41 | 83 | | 23 | Nov/28 | 14 | 353.99 | 359.92 | 361.26(-0.01) | 360.81(0.01) | 361.03(-0.01) | 360.85 | 1 | | 24 | 11(0.1) | 45 | [-1] | [3] | [-1] | -25 | -2 | RG | -0.2 | Wait | | (-1) | -1 | 1 | -8 | -2 | -0.6,40 | 83 | | 24 | Nov/28 | 13 | 353.99 | 359.92 | 361.29(-0.02) | 360.81(-0) | 361.07(-0.02) | 360.83 | 1 | | 24 | 11(-0.1) | 30 | [-3] | [1] | [-3] | -16 | 5 | RG | -0.3 | Wait | | (-1) | -3 | -14 | 8 | 1 | -0.6,49 | 83 | | 25 | Nov/28 | 12 | 353.99 | 359.92 | 361.35(-0.01) | 360.77(-0.01) | 361.13(0.04) | 361.19 | 1.1 | | 24 | 11(0) | 45 | [-1] | [8] | [-3] | -12 | 21 | RG | 0.1 | Wait | | (-1) | 5 | -16 | 6 | 11 | -0.2,43 | 83 | | | | |
| 26 | Nov/28 | 11 | 353.99 | 359.92 | 361.37(0.01) | 360.82(-0.01) | 360.99(0.07) | 361.62 | 1.1 | | 24 | 11(0) | 50 | [1] | [13] | [15] | -2 | 17 | UT | 0.9 | OpenLong | | (0) | 10 | 35 | 12 | 16 | 0.3,41 | 83 | | 27 | Nov/28 | 10 | 353.99 | 359.92 | 361.35(-0.01) | 360.84(-0.04) | 360.73(0.04) | 360.68 | 1 | | 24 | 11(0.2) | 45 | [-1] | [6] | [-2] | -39 | 1 | RG | -0.1 | Wait | | (-1) | 5 | -14 | 11 | 4 | -0.9,34 | 83 | | 28 | Nov/28 | 9 | 353.99 | 359.92 | 361.4(-0.01) | 360.97(-0.05) | 360.59(0.04) | 361.03 | 1 | | 24 | 11(0) | 50 | [-1] | [6] | [4] | -30 | 11 | UR | 0.6 | SmallShort? | | (-1) | 5 | -1 | 20 | 11 | -0.5,33 | 83 | | 29 | Nov/27 | 15 | 352.91 | 359.01 | 361.44(-0.02) | 361.14(-0.04) | 360.45(0.01) | 361.07 | 1.1 | | 27 | 11(0.4) | 50 | [-3] | [3] | [11] | -39 | 13 | UR | 0.9 | SmallShort? | | (-1) | 1 | 20 | 24 | 8 | -0.5,24 | 84 | | 30 | Nov/27 | 14 | 352.91 | 359.01 | 361.52(-0.03) | 361.29(-0.04) | 360.41(-0.06) | 360.54 | 1 | | 27 | 10(0.1) | 30 | [-4] | [-7] | [4] | -72 | -14 | RG | 0.2 | Wait | | (-4) | -8 | 8 | 10 | -6 | -1.3,11 | 84 | | | | |
| 31 | Nov/27 | 13 | 352.91 | 359.01 | 361.62(-0.03) | 361.44(-0.04) | 360.64(-0.09) | 360.32 | 1 | | 27 | 10(0.6) | 20 | [-4] | [-11] | [2] | -89 | -32 | RG | -0.4 | Wait | | (-4) | -12 | 12 | -3 | -14 | -1.7,4 | 84 | | 32 | Nov/27 | 12 | 352.91 | 359.01 | 361.72(-0.03) | 361.57(-0.04) | 360.95(-0.11) | 359.98 | 0.9 | | 27 | 10(1.6) | 10 | [-4] | [-14] | [-11] | -110 | -47 | RG | -1.4 | SmallLong | | (-4) | -15 | -14 | -30 | -20 | -2.4,0 | 84 | | 33 | Nov/27 | 11 | 352.91 | 359.01 | 361.83(-0.02) | 361.7(-0.04) | 361.34(-0.14) | 360.33 | 1 | | 27 | 8(1.5) | 10 | [-3] | [-18] | [-14] | -101 | -55 | RG | -1.7 | SmallLong | | (-4) | -19 | -19 | -37 | -19 | -2.5,12 | 84 | | 34 | Nov/27 | 10 | 352.91 | 359.01 | 361.9(-0.01) | 361.83(-0.03) | 361.84(-0.1) | 360.85 | 1.1 | | 27 | 6(0.8) | 5 | [-1] | [-11] | [-18] | -79 | -45 | RG | -2.1 | SmallLong | | (-1) | -14 | -34 | -37 | -12 | -2.2,26 | 84 | | 35 | Nov/27 | 9 | 352.91 | 359.01 | 361.94(-0.01) | 361.94(0.01) | 362.19(-0.01) | 361.75 | 1.2 | | 27 | 6(0) | 35 | [-1] | [4] | [-7] | -20 | -2 | RG | -1.1 | SmallLong? | | (0) | -1 | -4 | -33 | -3 | -0.5,43 | 84 | | | | |
| 36 | Nov/24 | 12 | 351.48 | 357.98 | 361.94(-0) | 361.92(0.02) | 362.23(0.01) | 361.86 | 1.2 | | 28 | 6(0.6) | 50 | [-0] | [8] | [-4] | 9 | 3 | CR | -0.9 | HoldShort | | (-1) | 1 | -3 | -15 | -6 | -0.2,64 | 69 | | 37 | Nov/24 | 11 | 351.48 | 357.98 | 361.94(0) | 361.86(0.01) | 362.2(0.04) | 361.95 | 1.2 | | 28 | 5(0) | 45 | [0] | [12] | [-8] | 31 | 10 | CR | -0.6 | HoldShort | | (0) | 5 | -30 | 12 | 1 | -0,81 | 69 | | 38 | Nov/24 | 10 | 351.48 | 357.98 | 361.96(0.02) | 361.83(0.02) | 362.06(0.07) | 362.74 | 1.3 | | 28 | 5(0.4) | 50 | [3] | [17] | [9] | 78 | 18 | UT | 1.6 | HoldLong | | (1) | 10 | 5 | 37 | 12 | 1.8,83 | 69 | | 39 | Nov/24 | 9 | 351.48 | 357.98 | 361.9(0.02) | 361.83(-0) | 361.82(0.04) | 362.58 | 1.3 | | 28 | 5(0.1) | 50 | [3] | [12] | [13] | 54 | 10 | UT | 1.9 | OpenLong? | | (3) | 5 | 20 | 30 | 16 | 1.7,61 | 69 | | 40 | Nov/22 | 15 | 350.17 | 356.57 | 361.84(0.02) | 361.75(-0.01) | 361.69(0.02) | 362.02 | 1.3 | | 27 | 5(-0.8) | 50 | [3] | [9] | [6] | -6 | -15 | UT | 0.9 | OpenLong? | | (1) | 3 | 14 | 2 | 8 | 0.5,32 | 71 | | | | |
| 41 | Nov/22 | 14 | 350.17 | 356.57 | 361.76(0.03) | 361.8(-0.02) | 361.62(0.02) | 361.67 | 1.3 | | 27 | 5(-2.9) | 50 | [4] | [8] | [3] | -34 | -25 | UT | 0.1 | OpenLong | | (3) | 3 | 14 | -11 | 0 | -0.2,21 | 71 | | 42 | Nov/22 | 13 | 350.17 | 356.57 | 361.64(0.04) | 361.87(-0.02) | 361.53(-0.02) | 361.3 | 1.3 | | 27 | 8(-2.8) | 50 | [5] | [3] | [-6] | -36 | -55 | CR | -0.3 | HoldShort | | (4) | -3 | -9 | -14 | -6 | -0.5,27 | 71 | | 43 | Nov/22 | 12 | 350.17 | 356.57 | 361.51(0.04) | 361.95(-0.01) | 361.6(-0.02) | 361.56 | 1.3 | | 27 | 11(-2.3) | 50 | [5] | [4] | [-5] | -13 | -45 | CR | -0 | HoldShort | | (5) | -3 | -12 | -5 | -5 | 0.1,35 | 71 | | 44 | Nov/22 | 11 | 350.17 | 356.57 | 361.35(0.04) | 361.97(0.01) | 361.66(-0.04) | 361.9 | 1.3 | | 27 | 13(-1.5) | 50 | [5] | [3] | [0] | -1 | -30 | UT | 0.2 | OpenLong | | (7) | -5 | 8 | -14 | -2 | 0.5,37 | 71 | | 45 | Nov/22 | 10 | 350.17 | 356.57 | 361.19(0.03) | 361.95(-0.01) | 361.82(-0.04) | 361.68 | 1.3 | | 27 | 15(-0.5) | 50 | [4] | [1] | [3] | 5 | -31 | UT | -0.1 | OpenLong | | (7) | -5 | 19 | -18 | -3 | 0.4,45 | 71 | | | | |
| 46 | Nov/22 | 9 | 350.17 | 356.57 | 361.08(0.01) | 362(-0.02) | 361.98(-0.06) | 361.19 | 1.3 | | 27 | 15(-0.2) | 35 | [1] | [-3] | [-11] | 3 | -25 | DR | -0.6 | OpenShort? | | (3) | -8 | -18 | -27 | -10 | 0.1,50 | 71 | | 47 | Nov/22 | 20 | 350.17 | 356.57 | 361.03(0.03) | 362(-0) | 362.2(-0.03) | 361.67 | 1.3 | | 27 | 16(-0.3) | 50 | [4] | [3] | [-6] | 41 | -18 | CR | -0.4 | HoldShort | | (3) | -4 | -8 | -15 | -8 | 0.5,78 | 71 | | 48 | Nov/21 | 15 | 348.92 | 355.05 | 360.93(0.02) | 362.09(0.01) | 362.3(0.01) | 361.87 | 1.5 | | 25 | 16(-0.3) | 50 | [3] | [8] | [-7] | 60 | 12 | CR | -0.3 | HoldShort? | | (4) | 1 | -30 | 20 | -7 | 0.7,92 | 76 | | 49 | Nov/21 | 14 | 348.92 | 355.05 | 360.84(0.04) | 362.05(0.04) | 362.28(0.06) | 362.67 | 1.6 | | 25 | 16(0.5) | 50 | [5] | [18] | [7] | 83 | 26 | UT | 0.3 | HoldLong | | (5) | 8 | 5 | 28 | 5 | 1.3,100 | 76 | | 50 | Nov/21 | 13 | 348.92 | 355.05 | 360.68(0.04) | 361.91(0.05) | 362.08(0.02) | 362.51 | 1.6 | | 25 | 16(0.3) | 50 | [5] | [13] | [7] | 85 | 16 | UT | 0.3 | HoldLong | | (5) | 3 | 8 | 28 | -1 | 1.4,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|