|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $331.7100 One month high (close): $359.8600
BRK.B Daily Change: 0.86% Daily StdDev 0.74% BRK.B EMA_5_Trend: 0.66% 10Minute StdDev: $2.1202
Latest Price : $359.86(0.86%) | Mon. Nov 20, 2023($1.2) Fri. Nov 17, 2023($1.4) Thu. Nov 16, 2023($2.1) Wed. Nov 15, 2023($2.9) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.8) Thu. Nov 9, 2023($1.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 345.35 | 351.27 | 356.81(0.09) | 358.34(0.08) | 359.19(0.05) | 359.66 | 1.9 | | 24 | 24(-0.5) | 50 | [12] | [19] | [6] | 88 | -8 | UT | 0.3 | HoldLong? | | (10) | 7 | 17 | -0 | 9 | 1.6,98 | 85 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.34(hourly_sma_10 -0.37%) 356.81(hourly_sma_20 -0.79%) 351.27(daily_ema_10 -2.33%) 345.35(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 345.35 | 351.27 | 356.49(0.1) | 358.06(0.08) | 359(0.04) | 359.17 | 1.8 | | 24 | 25(-1.7) | 50 | [14] | [18] | [-1] | 83 | -23 | CR | 0.1 | OpenShort | | (11) | 5 | -4 | 0 | 6 | 1.4,98 | 85 | | 3 | Nov/16 | 13 | 345.35 | 351.27 | 356.14(0.13) | 357.79(0.1) | 358.84(0.14) | 359.29 | 1.8 | | 24 | 26(-3.9) | 50 | [18] | [34] | [0] | 88 | -18 | UT | 0.2 | HoldLong | | (13) | 19 | -1 | 0 | 8 | 1.6,98 | 85 | | 4 | Nov/16 | 12 | 345.35 | 351.27 | 355.66(0.14) | 357.45(0.12) | 358.33(0.15) | 359.33 | 1.8 | | 24 | 30(-2.6) | 50 | [19] | [37] | [10] | 89 | -16 | UT | 0.4 | HoldLong | | (17) | 20 | 27 | 1 | 12 | 1.6,99 | 85 | | 5 | Nov/16 | 11 | 345.35 | 351.27 | 355.17(0.13) | 357.02(0.08) | 357.81(0.09) | 358.51 | 1.7 | | 24 | 33(-2.5) | 50 | [18] | [26] | [-0] | 83 | -33 | UT | 0.3 | HoldLong | | (16) | 12 | -6 | 3 | 12 | 1.4,98 | 85 | | | | |
| 6 | Nov/16 | 10 | 345.35 | 351.27 | 354.72(0.12) | 356.75(0.11) | 357.49(0.11) | 358.7 | 1.8 | | 24 | 35(0.1) | 50 | [16] | [31] | [6] | 87 | 5 | UT | 0.5 | HoldLong | | (17) | 15 | 12 | 3 | 16 | 1.5,99 | 85 | | 7 | Nov/16 | 9 | 345.35 | 351.27 | 354.28(0.12) | 356.37(0.1) | 357.1(0.1) | 358.33 | 1.7 | | 24 | 35(-0.3) | 50 | [16] | [28] | [19] | 86 | 3 | UT | 0.5 | HoldLong? | | (14) | 14 | 52 | 1 | 16 | 1.5,98 | 85 | | 8 | Nov/15 | 15 | 344.24 | 350.1 | 353.86(0.1) | 356.03(0.06) | 356.75(0.05) | 356.76 | 1.8 | | 23 | 35(-5.3) | 50 | [14] | [19] | [-1] | 75 | -19 | CR | 0 | HoldShort? | | (12) | 7 | -2 | -4 | 2 | 1.1,97 | 74 | | 9 | Nov/15 | 14 | 344.24 | 350.1 | 353.49(0.1) | 355.81(0.08) | 356.57(0.1) | 356.83 | 1.9 | | 23 | 41(0) | 50 | [14] | [27] | [0] | 79 | 3 | UT | 0.1 | HoldLong | | (13) | 14 | 1 | -2 | 3 | 1.2,99 | 74 | | 10 | Nov/15 | 13 | 344.24 | 350.1 | 353.14(0.09) | 355.54(0.07) | 356.22(0.06) | 356.8 | 1.9 | | 23 | 41(1.1) | 50 | [12] | [20] | [-1] | 82 | 13 | CR | 0.2 | OpenShort | | (12) | 8 | -5 | -1 | 10 | 1.3,99 | 74 | | | | |
| 11 | Nov/15 | 12 | 344.24 | 350.1 | 352.82(0.1) | 355.29(0.11) | 356.01(0.11) | 356.95 | 1.9 | | 23 | 40(1.8) | 50 | [14] | [30] | [7] | 88 | 37 | UT | 0.4 | OpenLong | | (12) | 15 | 18 | 2 | 9 | 1.5,100 | 74 | | 12 | Nov/15 | 11 | 344.24 | 350.1 | 352.48(0.1) | 354.9(0.12) | 355.62(0.09) | 356.4 | 1.8 | | 23 | 38(1.3) | 50 | [14] | [28] | [6] | 85 | 21 | UT | 0.3 | OpenLong | | (12) | 12 | 18 | -3 | 4 | 1.5,97 | 74 | | 13 | Nov/15 | 10 | 344.24 | 350.1 | 352.13(0.08) | 354.48(0.17) | 355.31(0.07) | 355.85 | 1.7 | | 23 | 37(1.6) | 50 | [11] | [28] | [7] | 85 | 38 | UT | 0.2 | OpenLong | | (11) | 10 | 25 | -3 | -8 | 1.5,97 | 74 | | 14 | Nov/15 | 9 | 344.24 | 350.1 | 351.85(0.07) | 353.89(0.16) | 355.06(0.06) | 355.11 | 1.6 | | 23 | 35(1.7) | 50 | [10] | [26] | [-8] | 82 | 26 | CR | 0 | OpenShort? | | (8) | 8 | -20 | -6 | -8 | 1.4,97 | 74 | | 15 | Nov/15 | 20 | 344.24 | 350.1 | 351.62(0.08) | 353.32(0.18) | 354.85(0.08) | 355.72 | 1.7 | | 23 | 33(2.6) | 50 | [11] | [30] | [8] | 95 | 50 | UT | 0.4 | OpenLong | | (10) | 11 | 21 | -2 | 9 | 1.8,100 | 74 | | | | |
| 16 | Nov/14 | 15 | 343.38 | 348.78 | 351.33(0.07) | 352.69(0.14) | 354.56(0.11) | 355.08 | 1.9 | | 20 | 31(-0.1) | 50 | [10] | [31] | [3] | 95 | 61 | UT | 0.3 | HoldLong? | | (10) | 15 | 7 | -3 | 17 | 1.8,100 | 71 | | 17 | Nov/14 | 14 | 343.38 | 348.78 | 351.09(0.1) | 352.19(0.15) | 354.17(0.15) | 354.85 | 1.9 | | 20 | 31(1.3) | 50 | [14] | [38] | [5] | 99 | 39 | UT | 0.4 | OpenLong | | (8) | 20 | 13 | -7 | 20 | 2,99 | 71 | | 18 | Nov/14 | 13 | 343.38 | 348.78 | 350.75(0.09) | 351.68(0.14) | 353.64(0.26) | 354.47 | 1.8 | | 20 | 29(2) | 50 | [12] | [51] | [5] | 102 | 81 | UT | 0.5 | HoldLong | | (12) | 35 | 11 | -4 | 20 | 2.1,99 | 71 | | 19 | Nov/14 | 12 | 343.38 | 348.78 | 350.42(0.08) | 351.18(0.13) | 352.71(0.26) | 354.15 | 1.8 | | 20 | 27(3) | 50 | [11] | [50] | [2] | 104 | 93 | TP | 0.9 | OpenShort | | (11) | 35 | -4 | 2 | 20 | 2.2,99 | 71 | | 20 | Nov/14 | 11 | 343.38 | 348.78 | 350.14(0.07) | 350.74(0.11) | 351.8(0.29) | 354.27 | 1.8 | | 20 | 24(5.6) | 50 | [10] | [53] | [22] | 120 | 123 | UT | 1.7 | HoldLong | | (11) | 39 | 37 | 34 | 20 | 2.8,100 | 71 | | | | |
| 21 | Nov/14 | 10 | 343.38 | 348.78 | 349.89(0.06) | 350.35(0.09) | 350.8(0.17) | 353.19 | 1.6 | | 20 | 19(4) | 50 | [8] | [35] | [20] | 115 | 70 | UT | 2.1 | HoldLong | | (7) | 23 | 36 | 30 | 20 | 2.9,92 | 71 | | 22 | Nov/14 | 9 | 343.38 | 348.78 | 349.68(0.06) | 350.05(0.07) | 350.2(0.13) | 352.12 | 1.4 | | 20 | 15(1.4) | 50 | [8] | [28] | [32] | 98 | 39 | UT | 2.1 | OpenLong? | | (6) | 18 | 77 | 25 | 20 | 2.7,80 | 71 | | 23 | Nov/13 | 15 | 342.86 | 347.49 | 349.46(0.02) | 349.79(-0.01) | 349.73(0.03) | 349.84 | 1.2 | | 16 | 13(-1.7) | 50 | [3] | [7] | [2] | 18 | -4 | UT | 0.1 | OpenLong? | | (4) | 4 | 10 | -9 | 2 | 0.5,55 | 65 | | 24 | Nov/13 | 14 | 342.86 | 347.49 | 349.38(0.05) | 349.82(-0.03) | 349.64(-0.01) | 349.56 | 1.2 | | 16 | 15(-4.9) | 50 | [7] | [1] | [2] | 24 | -50 | UT | -0.1 | OpenLong | | (2) | -1 | 7 | -4 | 1 | 0.2,69 | 65 | | 25 | Nov/13 | 13 | 342.86 | 347.49 | 349.2(0.05) | 349.91(-0.02) | 349.69(-0.06) | 349.36 | 1.1 | | 16 | 20(-4.4) | 50 | [7] | [-5] | [-10] | 24 | -75 | DR | -0.3 | OpenShort | | (6) | -8 | -26 | -6 | -8 | 0.1,71 | 65 | | | | |
| 26 | Nov/13 | 12 | 342.86 | 347.49 | 349.01(0.07) | 349.91(-0) | 349.91(0.01) | 350.14 | 1.3 | | 16 | 24(-3.2) | 50 | [10] | [7] | [4] | 44 | -48 | UT | 0.2 | OpenLong | | (8) | 1 | 13 | -5 | 6 | 0.8,74 | 65 | | 27 | Nov/13 | 11 | 342.86 | 347.49 | 348.77(0.07) | 349.98(0.05) | 349.88(0.01) | 349.74 | 1.2 | | 16 | 28(-3) | 50 | [10] | [10] | [0] | 35 | -48 | UT | -0.1 | OpenLong | | (8) | 1 | 11 | -12 | -15 | 0.6,70 | 65 | | 28 | Nov/13 | 10 | 342.86 | 347.49 | 348.54(0.04) | 349.81(0.04) | 349.86(-0.04) | 349.42 | 1.2 | | 16 | 31(-0.5) | 50 | [6] | [2] | [-7] | 41 | -28 | CR | -0.3 | HoldShort | | (7) | -6 | -12 | -10 | -16 | 0.5,78 | 65 | | 29 | Nov/13 | 9 | 342.86 | 347.49 | 348.4(0.04) | 349.66(0.03) | 349.99(-0.04) | 349.78 | 1.2 | | 16 | 31(0) | 50 | [6] | [1] | [-8] | 60 | -18 | CR | -0.1 | HoldShort? | | (6) | -6 | -23 | -2 | -4 | 0.8,90 | 65 | | 30 | Nov/10 | 15 | 342.61 | 346.3 | 348.26(0.04) | 349.54(0.03) | 350.13(0.03) | 350.45 | 1.4 | | 15 | 31(0) | 50 | [6] | [12] | [4] | 72 | 22 | UT | 0.2 | OpenLong? | | (6) | 4 | 12 | -3 | 11 | 1.2,92 | 67 | | | | |
| 31 | Nov/10 | 14 | 342.61 | 346.3 | 348.11(0.06) | 349.43(0.04) | 350.02(-0.01) | 350.1 | 1.4 | | 15 | 31(-0.2) | 50 | [8] | [8] | [6] | 70 | -12 | UT | 0 | OpenLong | | (5) | -1 | 19 | -7 | 5 | 1.2,90 | 67 | | 32 | Nov/10 | 13 | 342.61 | 346.3 | 347.89(0.06) | 349.3(0.05) | 350.06(0.08) | 349.54 | 1.3 | | 15 | 31(-1) | 50 | [8] | [21] | [-8] | 67 | 4 | CR | -0.3 | HoldShort | | (7) | 11 | -20 | -4 | -5 | 1,92 | 67 | | 33 | Nov/10 | 12 | 342.61 | 346.3 | 347.68(0.07) | 349.12(0.05) | 349.78(0.13) | 350.14 | 1.4 | | 15 | 32(0.6) | 50 | [10] | [28] | [-3] | 80 | 26 | CR | 0.2 | OpenShort | | (8) | 18 | -10 | -1 | 8 | 1.4,95 | 67 | | 34 | Nov/10 | 11 | 342.61 | 346.3 | 347.44(0.07) | 348.94(0.13) | 349.33(0.11) | 350.41 | 1.4 | | 15 | 32(1.5) | 50 | [10] | [31] | [8] | 90 | 41 | UT | 0.6 | OpenLong | | (8) | 15 | 17 | 15 | 3 | 1.7,97 | 67 | | 35 | Nov/10 | 10 | 342.61 | 346.3 | 347.18(0.07) | 348.5(0.13) | 348.96(0.04) | 349.92 | 1.3 | | 15 | 30(1.5) | 50 | [10] | [22] | [-4] | 79 | 11 | CR | 0.6 | OpenShort | | (8) | 6 | -15 | 7 | 1 | 1.7,86 | 67 | | | | |
| 36 | Nov/10 | 9 | 342.61 | 346.3 | 346.94(0.07) | 348.05(0.14) | 348.83(0.08) | 350.37 | 1.4 | | 15 | 29(2.9) | 50 | [10] | [28] | [28] | 83 | 42 | UT | 1 | OpenLong? | | (10) | 11 | 81 | 0 | 16 | 2.2,78 | 67 | | 37 | Nov/9 | 15 | 342.28 | 344.5 | 346.69(0.04) | 347.56(0.08) | 348.54(0.02) | 347.99 | 1.1 | | 10 | 26(-1.1) | 50 | [6] | [13] | [-4] | 44 | -0 | CR | -0.4 | HoldShort? | | (5) | 3 | 1 | -20 | -8 | 0.9,71 | 67 | | 38 | Nov/9 | 14 | 342.28 | 344.5 | 346.55(0.04) | 347.28(0.04) | 348.47(-0.03) | 347.94 | 1.1 | | 10 | 27(0) | 50 | [6] | [3] | [-9] | 57 | -16 | CR | -0.4 | HoldShort | | (5) | -4 | -21 | -16 | 5 | 1,82 | 67 | | 39 | Nov/9 | 13 | 342.28 | 344.5 | 346.42(0.05) | 347.15(0.05) | 348.56(0.16) | 348.56 | 1.2 | | 10 | 27(1.4) | 50 | [7] | [30] | [-7] | 82 | 48 | CR | 0 | OpenShort | | (6) | 22 | -27 | 4 | 17 | 1.5,94 | 67 | | 40 | Nov/9 | 12 | 342.28 | 344.5 | 346.24(0.05) | 346.98(0.06) | 348.02(0.22) | 349.36 | 1.4 | | 10 | 26(3.9) | 50 | [7] | [40] | [10] | 103 | 97 | UT | 1 | HoldLong | | (7) | 31 | 18 | 9 | 20 | 2.4,93 | 67 | | | | |
| 41 | Nov/9 | 11 | 342.28 | 344.5 | 346.06(0.05) | 346.78(0.09) | 347.26(0.2) | 348.85 | 1.3 | | 10 | 22(3.5) | 50 | [7] | [39] | [23] | 106 | 81 | UT | 1.4 | HoldLong | | (6) | 28 | 42 | 41 | 20 | 2.5,93 | 67 | | 42 | Nov/9 | 10 | 342.28 | 344.5 | 345.87(0.02) | 346.46(0.07) | 346.56(0.14) | 347.65 | 1 | | 10 | 18(1.6) | 50 | [3] | [28] | [-1] | 70 | 68 | CR | 1.2 | HoldShort | | (5) | 19 | -24 | 39 | 8 | 1.9,72 | 67 | | 43 | Nov/9 | 9 | 342.28 | 344.5 | 345.8(0.03) | 346.23(0.08) | 346.08(0.1) | 348.33 | 1.2 | | 10 | 17(4) | 50 | [4] | [24] | [35] | 76 | 64 | UT | 2.6 | OpenLong? | | (4) | 14 | 81 | 37 | 20 | 2.9,53 | 67 | | 44 | Nov/8 | 15 | 342.1 | 343.33 | 345.7(-0.03) | 345.94(0.02) | 345.75(-0.05) | 345.97 | 0.7 | | 5 | 13(-2.6) | 5 | [-4] | [-4] | [4] | -16 | 31 | RG | 0.3 | Wait? | | (-1) | -7 | 14 | -1 | -4 | 0.4,24 | 60 | | 45 | Nov/8 | 14 | 342.1 | 343.33 | 345.79(-0.11) | 345.87(0.01) | 345.94(-0.1) | 345.56 | 0.7 | | 5 | 15(-19.2) | -45 | [-15] | [-14] | [-2] | -46 | 87 | DT | -0.5 | OpenShort | | (-4) | -14 | 7 | -24 | -7 | -0.3,12 | 60 | | | | |
| 46 | Nov/8 | 13 | 342.1 | 343.33 | 346.17(-0.12) | 345.84(0.01) | 346.3(-0.02) | 345.35 | 0.6 | | 5 | 34(-12.4) | -35 | [-16] | [-4] | [-1] | -34 | 110 | DT | -0.5 | OpenShort | | (-14) | -3 | 6 | -14 | -10 | -0.5,29 | 60 | | 47 | Nov/8 | 12 | 342.1 | 343.33 | 346.59(-0.13) | 345.82(-0.01) | 346.37(-0.01) | 345.19 | 0.6 | | 5 | 47(-8.3) | -50 | [-18] | [-4] | [-18] | -12 | 105 | DT | -0.5 | OpenShort | | (-16) | -1 | -50 | 1 | -12 | -0.6,53 | 60 | | 48 | Nov/8 | 11 | 342.1 | 343.33 | 347.03(-0.1) | 345.84(0.05) | 346.39(0.08) | 346.66 | 0.9 | | 5 | 55(-5.9) | -20 | [-14] | [13] | [-1] | 27 | 126 | RG | 0.1 | Wait | | (-13) | 11 | -10 | 9 | 7 | -0.1,79 | 60 | | 49 | Nov/8 | 10 | 342.1 | 343.33 | 347.36(-0.08) | 345.68(0.05) | 346.13(0.1) | 346.95 | 0.9 | | 5 | 61(-3.5) | -20 | [-11] | [16] | [-3] | 7 | 109 | RG | 0.3 | Wait | | (-12) | 14 | -13 | 2 | 13 | -0.1,59 | 60 | | 50 | Nov/8 | 9 | 342.1 | 343.33 | 347.63(-0.06) | 345.49(0.05) | 345.79(0.12) | 347.33 | 1 | | 5 | 64(-2) | 30 | [-8] | [20] | [20] | -16 | 92 | UR | 0.5 | SmallShort? | | (-8) | 16 | 56 | -5 | 20 | -0.1,37 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|