Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $340.9000      One month high (close): $362.5800

BRK.B Daily Change: 3.6%   Daily StdDev 0.8%   BRK.B EMA_5_Trend: 0.61%   10Minute StdDev: $4.5622

Latest Price :  $362.58(3.6%)

Wed. Aug 9, 2023($2.3)   Tue. Aug 8, 2023($3.1)   Mon. Aug 7, 2023($4.9)   Fri. Aug 4, 2023($1.4)   Thu. Aug 3, 2023($1.2)   Wed. Aug 2, 2023($0.6)   Tue. Aug 1, 2023($0.8)   Mon. Jul 31, 2023($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.44%(46%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/715   348.55  352.01  357.6(0.13)  361.61(0.13)  362.79(0.04) 362.962.9    1889(2.2)50[16][23][-7]7937CR0OpenShort?    (17)5-17-4-21.2,9971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 361.61(hourly_sma_10 -0.37%)   357.6(hourly_sma_20 -1.48%)   352.01(daily_ema_10 -3.02%)   348.55(daily_ema_20 -3.97%)   
Resistance Levels: 


 
2Aug/714   348.55  352.01  357.15(0.15)  361.13(0.37)  362.66(0.12) 363.423    1887(3.3)50[19][48][0]8867UT0.2OpenLong    (19)1580-201.5,10071
3Aug/713   348.55  352.01  356.63(0.15)  359.8(0.33)  362.22(0.22) 363.223    1883(4.6)50[19][58][2]8791UT0.2OpenLong    (20)289-4-31.6,9771
4Aug/712   348.55  352.01  356.08(0.16)  358.61(0.24)  361.42(0.17) 362.982.9    1879(3.9)50[20][47][22]9280UT0.4OpenLong    (20)2160-3201.8,9771
5Aug/711   348.55  352.01  355.51(0.16)  357.75(0.21)  360.82(0.11) 361.342.6    1875(1.6)50[20][37][-10]8735CR0.1OpenShort    (20)14-35-3201.6,9771
 


6Aug/712   348.55  352.01  354.95(0.16)  357.01(0.27)  360.44(0.25) 362.282.8    1873(7)50[20][59][17]99119UT0.5OpenLong    (24)3140-4202,9971
7Aug/711   348.55  352.01  354.37(0.14)  356.04(0.22)  359.55(0.61) 361.192.6    1866(6)50[18][100][26]102202UT0.5HoldLong    (20)76645202.1,9971
8Aug/710   348.55  352.01  353.87(0.11)  355.27(0.15)  357.38(0.44) 359.462.2    1860(5.2)50[14][73][1]97159UT0.7OpenLong    (16)55-158201.9,9971
9Aug/711   348.55  352.01  353.48(0.11)  354.73(0.17)  355.8(0.32) 359.852.3    1855(8.6)50[14][59][19]110152UT1.5HoldLong    (16)401652202.4,10071
10Aug/710   348.55  352.01  353.09(0.13)  354.14(0.17)  354.66(0.34) 359.422.2    1847(10.9)50[16][63][27]87137UT2.1OpenLong    (15)435126202.8,6771
 


11Aug/79   348.55  352.01  352.63(0.09)  353.53(0.1)  353.46(0.26) 358.051.9    1836(7.9)50[11][47][105]73126UT2.6OpenLong?    (15)333010203.1,4571
12Aug/415   347.43  350.61  352.33(-0.03)  353.17(-0.08)  352.53(-0.18) 350.150.7    1328(-4.9)-5[-4][-27][-27]-45-74RG-1.7SmallLong?    (-3)-23-53-37-20-1.6,4561
13Aug/414   347.43  350.61  352.42(-0.01)  353.47(-0.03)  353.18(-0.14) 351.541.1    1333(0.1)5[-1][-21][-38]10-48RG-1.3SmallLong    (-0)-20-100-12-20-0.7,7761
14Aug/413   347.43  350.61  352.44(0.04)  353.57(0.09)  353.68(0.02) 354.21.7    1333(1.9)50[6][13][3]7312UT0.4OpenLong    (4)392-41.4,8861
15Aug/412   347.43  350.61  352.31(0.03)  353.26(0.11)  353.61(0.01) 353.951.7    1331(1.2)50[4][12][12]6620UT0.3OpenLong    (4)143-9-81.4,8161
 


16Aug/411   347.43  350.61  352.2(0.02)  352.88(0.05)  353.58(-0.07) 352.831.4    1329(-0.1)50[3][-4][-9]45-20DR-0.7OpenShort    (3)-10-15-18-120.5,8261
17Aug/410   347.43  350.61  352.14(0.02)  352.71(0.07)  353.82(0.02) 353.221.5    1330(0.8)40[3][10][-13]6614CR-0.5HoldShort    (4)3-33-12-30.9,9361
18Aug/49   347.43  350.61  352.06(0.03)  352.47(0.07)  353.75(0.08) 354.121.7    1329(2.4)50[4][19][2]9450UT0.3OpenLong?    (5)124-7161.8,9961
19Aug/315   346.99  350.24  351.97(0.03)  352.23(0.05)  353.46(0.15) 354.021.8    1526(3.4)50[4][29][6]9968UT0.5OpenLong?    (3)2293202,9973
20Aug/314   346.99  350.24  351.86(0.05)  352.04(0.09)  352.93(0.21) 353.791.7    1523(1.8)50[7][42][3]10253TP0.9OpenShort    (4)30-418152.1,9973
 


21Aug/313   346.99  350.24  351.7(0.05)  351.73(0.07)  352.2(0.18) 353.911.7    1521(4.1)50[7][36][21]11555UT2HoldLong    (7)263346202.6,10073
22Aug/312   346.99  350.24  351.53(0.03)  351.48(0.03)  351.56(0.11) 353.011.5    1517(1.4)50[4][22][18]9038UT2.1OpenLong    (4)161760202.2,8573
23Aug/311   346.99  350.24  351.42(0.02)  351.36(0.01)  351.18(0.05) 352.551.4    1516(1.1)50[3][11][22]4722UT2.2OpenLong    (4)74529201.8,5273
24Aug/310   346.99  350.24  351.42(-0)  351.31(-0.01)  350.99(-0.05) 351.351.1    1515(0)50[-0][-5][16]-24-14RG0.6Wait    (1)-748-320,2673
25Aug/39   346.99  350.24  351.35(-0.02)  351.36(-0.05)  351.15(-0.03) 350.090.8    1515(1.9)15[-3][-6][-18]-91-26RG-1.8SmallLong?    (-3)-4-32-34-15-2.2,1473
 


26Aug/215   346.36  349.51  351.41(-0.01)  351.52(-0.02)  351.27(-0.04) 350.941.2    1513(-0.5)30[-1][-5][-5]-39-11RG-0.7Wait?    (-0)-6-3-22-7-0.9,3464
27Aug/214   346.36  349.51  351.43(0.01)  351.58(-0.02)  351.4(-0.04) 351.021.2    1513(-0.7)40[1][-4][-8]-15-32DR-0.8OpenShort    (-1)-6-243-8-0.8,5564
28Aug/213   346.36  349.51  351.41(0.03)  351.65(-0.02)  351.55(-0.02) 351.651.4    1514(-4.6)50[4][-0][-6]12-28DR0.2OpenShort    (3)-3-16-740.5,4964
29Aug/212   346.36  349.51  351.29(0.05)  351.72(0.02)  351.63(0.02) 352.061.5    1518(-3.5)50[7][9][17]26-29UT0.6OpenLong    (5)353-741.1,4864
30Aug/211   346.36  349.51  351.13(0.02)  351.66(-0.01)  351.55(-0.07) 350.661.1    1522(-3)30[3][-7][-19]-24-50DR-1.1OpenShort    (4)-10-36-30-19-0.6,4164
 


31Aug/210   346.36  349.51  351.06(0.03)  351.68(0.03)  351.79(0.01) 351.61.4    1525(-0.7)50[4][8][-3]34-10CR-0.2HoldShort    (5)1-4-6-70.6,6964
32Aug/29   346.36  349.51  350.96(0.03)  351.57(0.03)  351.79(0) 351.711.4    1526(-0.3)50[4][6][-5]47-12CR-0HoldShort?    (4)0-15-2-30.8,7764
33Aug/115   345.87  348.68  350.87(0.02)  351.48(0.03)  351.75(-0.01) 352.111.7    1326(0.4)50[3][4][5]6515UT0.4OpenLong?    (4)-112161.3,8261
34Aug/114   345.87  348.68  350.79(0.02)  351.36(0.01)  351.8(0.01) 351.81.6    1326(0.6)50[3][5][2]5211UT0OpenLong    (3)17-771.1,7461
35Aug/113   345.87  348.68  350.71(0.03)  351.34(0.01)  351.77(0.06) 351.621.6    1325(0.2)50[4][13][-1]5314CR-0.2HoldShort    (3)91-1331,7861
 


36Aug/112   345.87  348.68  350.62(0.02)  351.29(0.01)  351.57(0.05) 351.581.5    1325(0.2)50[3][11][-1]6322CR0HoldShort    (4)7-3-241.1,8561
37Aug/111   345.87  348.68  350.54(0.02)  351.27(0.03)  351.39(0.04) 351.641.6    1325(0.6)50[3][11][-6]7320CR0.3HoldShort    (4)6-271511.2,9361
38Aug/110   345.87  348.68  350.48(0.03)  351.18(0.09)  351.24(0.09) 352.351.8    1324(3.7)50[4][23][13]9243UT1.3OpenLong    (4)13272042.1,8961
39Aug/19   345.87  348.68  350.38(0.02)  350.85(0.07)  351.24(0) 351.661.6    1320(1.4)50[3][8][13]6919UT1OpenLong?    (1)0376-01.7,7661
40Jul/3115   345.34  347.97  350.31(0.01)  350.6(0.05)  350.91(-0.03) 350.671.5    1319(-1.3)50[1][3][-2]29-9CR-0.3HoldShort?    (1)-43-13-80.5,6664
 


41Jul/3114   345.34  347.97  350.31(0)  350.42(0.02)  351(-0.05) 350.611.5    1320(0)40[0][-2][-6]33-3DR-0.6OpenShort    (1)-7-5-22-10.5,7064
42Jul/3113   345.34  347.97  350.26(0.01)  350.35(0.02)  351.16(0.01) 350.751.6    1320(0)50[1][6][-5]502CR-0.6HoldShort    (1)1-8-1640.7,8264
43Jul/3112   345.34  347.97  350.21(0.01)  350.28(0.02)  351.14(0.1) 350.971.6    1320(0.5)50[1][19][-7]6936CR-0.2HoldShort    (3)14-21-591.1,9164
44Jul/3111   345.34  347.97  350.16(0.03)  350.22(0.04)  350.8(0.15) 351.541.8    1320(2.7)50[4][28][9]9847UT1.1OpenLong    (3)211223182,9864
45Jul/3110   345.34  347.97  350.06(0.01)  350.07(0.03)  350.27(0.12) 351.211.7    1317(1.4)50[1][22][9]9851UT1.6OpenLong    (3)17-458132,9864
 


46Jul/319   345.34  347.97  350.01(0.02)  349.95(0.04)  349.85(0.09) 351.321.7    1316(2.8)50[3][19][20]8442UT2.8OpenLong?    (3)132755192.5,7164
47Jul/3120   345.34  347.97  349.93(0.03)  349.8(0.01)  349.53(0.03) 350.611.5    1313(-1.3)50[4][9][24]28-4UT2.5OpenLong    (1)45232131.6,3864
48Jul/2815   344.78  347.19  349.84(0.01)  349.78(-0.04)  349.41(-0.07) 349.251.4    1314(-3.9)45[1][-9][-2]-75-49DR-0.3HoldShort?    (1)-108-25-2-1.2,565
49Jul/2814   344.78  347.19  349.79(0.01)  349.91(-0.03)  349.64(-0.07) 349.051.3    1318(-3.3)50[1][-8][-5]-82-49DR-1HoldShort    (1)-101-27-11-1.3,165
50Jul/2813   344.78  347.19  349.74(0.01)  350.03(-0.02)  349.9(-0.04) 349.031.3    1321(-2.7)45[1][-3][-14]-67-41DR-1.3OpenShort    (1)-6-27-22-14-1.1,1165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA