Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 28, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $302.3200      One month high (close): $328.5500

BRK.B Daily Change: 0.71%   Daily StdDev 1.04%   BRK.B EMA_5_Trend: 0.26%   10Minute StdDev: $2.8871

Latest Price :  $328.55(0.71%)

Tue. May 2, 2023($2.9)   Mon. May 1, 2023($1.7)   Fri. Apr 28, 2023($2.3)   Thu. Apr 27, 2023($2)   Wed. Apr 26, 2023($2.5)   Tue. Apr 25, 2023($0.7)   Mon. Apr 24, 2023($1.1)   Fri. Apr 21, 2023($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.29%(44%)
     Fri. Apr. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2815   319.14  324.58  324.47(0.07)  327(0.13)  328.03(0.07) 328.211.4    1844(1.7)50[7][18][-0]8067UT0.1OpenLong?    (9)72-5-31.3,9778



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 327(hourly_sma_10 -0.37%)   324.58(daily_ema_10 -1.11%)   324.47(hourly_sma_20 -1.14%)   319.14(daily_ema_20 -2.76%)   
Resistance Levels: 


 
2Apr/2814   319.14  324.58  324.23(0.06)  326.57(0.16)  327.8(0.13) 328.141.4    1842(2.5)50[6][25][-4]8491CR0.1OpenShort    (8)13-11-221.4,9978
3Apr/2813   319.14  324.58  324.05(0.06)  326.05(0.16)  327.39(0.14) 328.551.5    1840(3.3)50[6][26][5]93115UT0.5OpenLong    (6)1492201.7,10078
4Apr/2812   319.14  324.58  323.85(0.05)  325.54(0.17)  326.92(0.14) 328.211.4    1837(3.1)50[5][26][14]95115UT0.5OpenLong    (6)14335201.8,10078
5Apr/2811   319.14  324.58  323.85(0)  324.98(0.23)  326.45(0.16) 327.061.2    1834(0.3)50[0][29][2]89141UR0.3SmallShort    (3)1545-51.6,9978
 


6Apr/2810   319.14  324.58  323.69(0.01)  324.22(0.22)  325.93(0.19) 326.931.2    1833(0.5)50[1][32][10]87138UT0.5HoldLong    (0)18229131.5,9978
7Apr/289   319.14  324.58  323.69(-0)  323.51(0.15)  325.31(0.19) 326.181.1    1833(-0.2)50[-0][29][4]79129UR0.4SmallShort?    (-1)18-317201.2,9978
8Apr/2715   317.98  323.7  323.67(0.01)  323.03(0.14)  324.7(0.18) 326.291.2    1833(1.6)50[1][27][11]75115UT0.8OpenLong?    (0)171121201.2,9577
9Apr/2714   317.98  323.7  323.65(0.01)  322.59(0.12)  324.12(0.2) 325.911.2    1831(0.2)50[1][28][21]60110UT0.9OpenLong    (-0)194223201.1,8277
10Apr/2713   317.98  323.7  323.63(-0.02)  322.19(0.08)  323.48(0.3) 324.481    1831(-0.4)50[-2][35][12]28126UR0.5SmallShort    (-2)291916200.4,6877
 


11Apr/2712   317.98  323.7  323.68(-0.02)  321.94(0.02)  322.51(0.25) 323.830.9    1832(-0.4)50[-2][27][14]1384UR0.6SmallShort    (-2)242420200.1,6077
12Apr/2711   317.98  323.7  323.74(-0.03)  321.88(-0.06)  321.7(0.11) 323.010.8    1832(0)45[-3][10][3]-839UR0.6SmallShort    (-3)11-153220-0.3,5077
13Apr/2710   317.98  323.7  323.84(-0.02)  322.06(-0.03)  321.36(0.1) 323.520.8    1832(-0.2)50[-2][10][16]-1936UR1SmallShort    (-2)10233020-0.1,3477
14Apr/279   317.98  323.7  323.9(-0.04)  322.16(-0.08)  321.05(0.05) 322.730.7    1832(-0.2)50[-4][3][38]-4813UR0.8SmallShort?    (-3)5971820-0.5,1577
15Apr/2615   316.95  322.91  324.04(-0.08)  322.42(-0.23)  320.89(-0.16) 319.440.4    1832(5.1)0[-8][-26][-6]-103-99RG-0.7Wait?    (-9)-15-12-2-18-2.1,075
 


16Apr/2614   316.95  322.91  324.31(-0.06)  323.16(-0.21)  321.39(-0.22) 319.870.4    1827(4.3)-5[-6][-31][-15]-109-135RG-0.8SmallLong    (-8)-22-39-1-20-2.4,175
17Apr/2613   316.95  322.91  324.52(-0.04)  323.83(-0.15)  322.1(-0.21) 321.20.6    1823(2.6)5[-4][-27][-10]-101-114RG-0.6Wait    (-5)-21-252-20-2.1,275
18Apr/2612   316.95  322.91  324.65(-0.02)  324.33(-0.12)  322.78(-0.15) 322.050.7    1820(1.4)35[-2][-19][-2]-96-98BT-0.5OpenLong    (-3)-154-9-20-1.9,275
19Apr/2611   316.95  322.91  324.73(-0.03)  324.71(-0.12)  323.27(-0.22) 321.910.7    1819(2.3)15[-3][-26][-6]-105-116RG-1SmallLong    (-3)-222-26-20-2.2,075
20Apr/2610   316.95  322.91  324.82(-0.01)  325.09(-0.1)  323.99(-0.28) 321.840.7    1817(1.5)10[-1][-31][-25]-106-153RG-1.9SmallLong    (-3)-28-43-38-20-2.6,975
 


21Apr/269   316.95  322.91  324.86(0.01)  325.4(-0.06)  324.91(-0.2) 323.330.9    1815(-0.9)20[1][-20][-22]-70-113DR-1.5OpenShort?    (1)-20-39-39-20-1.5,1875
22Apr/2515   316.09  322.42  324.83(0.04)  325.6(-0.01)  325.56(-0.1) 324.671.1    2116(-0.8)50[4][-6][-8]-27-68DR-0.8OpenShort?    (3)-101-39-19-0.1,2687
23Apr/2514   316.09  322.42  324.7(0.02)  325.62(-0.01)  325.87(-0.09) 324.651.1    2117(-0.9)35[2][-6][-13]9-45DR-1OpenShort    (4)-9-19-28-19-0,5987
24Apr/2513   316.09  322.42  324.62(0.03)  325.65(-0.01)  326.17(-0.01) 325.291.2    2118(0)40[3][3][-17]46-15CR-0.7HoldShort    (4)-1-41-16-40.5,8387
25Apr/2512   316.09  322.42  324.53(0.05)  325.67(0.06)  326.2(0.09) 326.711.4    2118(1.1)50[5][16][3]9040UT0.4OpenLong    (5)96091.6,10087
 


26Apr/2511   316.09  322.42  324.38(0.06)  325.47(0.08)  325.9(0.08) 326.511.4    2117(0.5)50[6][17][4]9329UT0.5HoldLong    (5)88451.7,10087
27Apr/2510   316.09  322.42  324.17(0.06)  325.21(0.07)  325.63(0.08) 326.211.4    2116(0.6)50[6][16][4]9319UT0.5HoldLong    (6)87871.7,10087
28Apr/259   316.09  322.42  323.99(0.06)  324.98(0.07)  325.36(0.07) 325.981.3    2116(0.3)50[6][15][5]8915UT0.5HoldLong?    (6)711671.7,9687
29Apr/2415   315  321.42  323.8(0.06)  324.76(0.07)  325.36(-0) 325.581.4    2315(0.7)50[6][9][4]82-13UT0.4HoldLong?    (6)-010431.6,9287
30Apr/2414   315  321.42  323.62(0.03)  324.54(0.07)  325.13(0.03) 325.211.3    2315(0.8)50[3][11][-0]7026UT0.1OpenLong    (5)31-421.4,8587
 


31Apr/2413   315  321.42  323.53(0.02)  324.32(0.08)  325.03(0.08) 325.181.3    2314(0.9)50[2][17][1]7150UT0.1OpenLong    (2)89-1511.6,8187
32Apr/2412   315  321.42  323.45(0.03)  324.06(0.09)  324.77(0.06) 324.841.3    2313(0.7)50[3][15][-2]7024CR0.1HoldShort    (2)61-13-21.4,8587
33Apr/2411   315  321.42  323.36(0.02)  323.78(0.06)  324.59(0.06) 324.821.3    2312(0.7)50[2][14][-7]8345CR0.2OpenShort    (3)6-230101.6,9387
34Apr/2410   315  321.42  323.29(0.04)  323.6(0.07)  324.4(0.15) 325.611.4    2311(2.6)50[4][24][13]11567UT1.4HoldLong    (4)152512202.6,10087
35Apr/249   315  321.42  323.17(0.01)  323.38(0.03)  323.91(0.09) 324.731.3    239(0.8)50[1][15][13]10863UT1.2CloseLong?    (2)92419202.3,10087
 


36Apr/2115   313.66  320.1  323.13(0.01)  323.28(0.04)  323.62(0.08) 323.911.3    228(0.5)50[1][14][4]8331UT0.5HoldLong?    (0)8-02231.3,10087
37Apr/2114   313.66  320.1  323.1(-0.02)  323.14(0.04)  323.36(0.12) 323.921.3    228(-2.1)50[-2][17][8]8083UR0.9SmallShort    (1)1253591.4,9587
38Apr/2113   313.66  320.1  323.17(-0.02)  323(0.05)  322.96(0.05) 323.771.3    2210(-1.2)50[-2][11][9]5155UR1.1SmallShort    (-3)593350.8,8187
39Apr/2112   313.66  320.1  323.24(-0.01)  322.84(0.05)  322.79(-0.02) 323.461.2    2211(-0.4)50[-1][4][9]1815UR0.8SmallShort    (-2)-2132630.3,6087
40Apr/2111   313.66  320.1  323.28(-0.02)  322.69(-0.02)  322.85(-0.03) 323.021.2    2211(-0.1)45[-2][-1][5]-254RG0.2Wait    (-2)-312-210-0.3,3387
 


41Apr/2110   313.66  320.1  323.28(-0)  322.74(-0.02)  322.95(0.02) 322.591.1    2211(0.1)50[-0][5][3]-49-15UR-0.4SmallShort    (-2)216-132-0.8,2187
42Apr/219   313.66  320.1  323.34(-0.03)  322.82(-0.04)  322.9(-0.04) 322.051.1    2211(0.7)15[-3][-3][-11]-59-19RG-0.9SmallLong?    (-2)-4-24-12-10-1.4,2687
43Apr/2015   312.37  318.93  323.43(-0.02)  322.94(-0.02)  323.04(0.04) 322.861.3    2311(0)35[-2][7][-6]-1912RG-0.2Wait?    (-1)4-25132-0.7,4989
44Apr/2014   312.37  318.93  323.51(0.03)  323(0.01)  322.9(0.12) 323.721.4    2311(-0.6)50[3][17][5]-910UT1OpenLong    (-1)12516130.2,3689
45Apr/2013   312.37  318.93  323.42(0.04)  323(0)  322.9(0) 323.551.4    2311(-1.9)50[4][5][14]-23-42UT1.1OpenLong    (2)03212140.1,2589
 


46Apr/2012   312.37  318.93  323.29(0.02)  322.96(-0.03)  322.51(-0.07) 322.451.2    2313(-1.2)50[2][-4][-3]-59-69DR-0.1OpenShort    (2)-7-6-7-5-0.8,1189
47Apr/2011   312.37  318.93  323.22(0.02)  323.07(-0.08)  322.74(-0.02) 322.631.3    2314(-1)50[2][-1][3]-56-47RG-0.1Wait    (2)-217-208-0.5,789
48Apr/2010   312.37  318.93  323.15(0.02)  323.34(-0.1)  322.82(-0.1) 322.061.2    2315(-0.9)45[2][-10][-3]-58-78DR-0.6OpenShort    (2)-102-19-9-0.9,1589
49Apr/209   312.37  318.93  323.09(0.02)  323.65(-0.07)  323.13(-0.08) 321.991.2    2316(-0.7)25[2][-7][-19]-37-72DR-0.9OpenShort?    (2)-8-46-12-19-0.8,3389
50Apr/1915   311.16  317.61  323.04(0.05)  323.88(-0.01)  323.13(-0) 323.561.5    2117(-1.7)50[5][5][1]3-33UT0.1OpenLong?    (4)-031-50.4,4388
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA