|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $302.7200 One month high (close): $316.9700
BRK.B Daily Change: -2.1% Daily StdDev 1.07% BRK.B EMA_5_Trend: -0.19% 10Minute StdDev: $2.0859
Latest Price : $304.82(-2.1%) | Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.8) Wed. Mar 8, 2023($1.5) Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($2.7) Fri. Mar 3, 2023($2.8) Thu. Mar 2, 2023($1.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 307.99 | 308.43 | 310.8(-0.15) | 309.77(-0.2) | 308.78(-0.38) | 305.5 | -0.6 | | 0 | 44(8.3) | -50 | [-14] | [-48] | [-36] | -128 | -117 | DT | -1.9 | HoldShort? | | (-13) | -36 | -83 | -25 | -20 | -3.1,0 | 46 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 308.43(daily_ema_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 307.99(daily_ema_20 0.82%) 309.77(weak_hourly_sma_10 1.4%) 310.8(weak_hourly_sma_20 1.73%)
|
| | | 2 | Mar/9 | 14 | 307.99 | 308.43 | 311.26(-0.12) | 310.38(-0.13) | 309.97(-0.25) | 308.14 | 0 | | 0 | 36(-3.5) | -50 | [-11] | [-32] | [-17] | -107 | -44 | DT | -1.3 | CloseShort | | (-11) | -23 | -31 | -28 | -20 | -2.3,1 | 46 | | 3 | Mar/9 | 13 | 307.99 | 308.43 | 311.64(-0.12) | 310.77(-0.08) | 310.76(-0.05) | 309.12 | 0.3 | | 0 | 39(-5.9) | -50 | [-11] | [-11] | [-14] | -80 | 24 | DT | -1.1 | HoldShort | | (-11) | -5 | -30 | -15 | -19 | -1.7,13 | 46 | | 4 | Mar/9 | 12 | 307.99 | 308.43 | 312.01(-0.09) | 311.01(-0.05) | 310.76(0) | 310.09 | 0.5 | | 0 | 45(-3.5) | -50 | [-8] | [-4] | [-12] | -52 | 27 | DT | -0.5 | OpenShort | | (-11) | 0 | -30 | -5 | -9 | -1.1,26 | 46 | | 5 | Mar/9 | 11 | 307.99 | 308.43 | 312.29(-0.06) | 311.17(-0.01) | 310.91(0.06) | 311.06 | 0.8 | | 0 | 48(-2.4) | -10 | [-6] | [4] | [1] | -23 | 33 | UR | 0.1 | SmallShort | | (-8) | 6 | -7 | 20 | 1 | -0.7,45 | 46 | | | | |
| 6 | Mar/9 | 10 | 307.99 | 308.43 | 312.49(-0.07) | 311.17(0) | 310.73(0.01) | 311.27 | 0.8 | | 0 | 51(-3.2) | -30 | [-7] | [-1] | [-5] | -36 | 30 | DT | 0.3 | OpenShort | | (-7) | 1 | -24 | 16 | 1 | -0.6,29 | 46 | | 7 | Mar/9 | 9 | 307.99 | 308.43 | 312.72(-0.05) | 311.18(0.03) | 310.71(-0.02) | 312.06 | 1 | | 0 | 54(-1.1) | 10 | [-5] | [-2] | [24] | -37 | 24 | RG | 0.6 | Wait? | | (-7) | -2 | 63 | 13 | 9 | -0.3,21 | 46 | | 8 | Mar/8 | 15 | 308.19 | 308.35 | 312.89(-0.08) | 311.09(-0.05) | 310.77(-0.11) | 310.01 | 0.5 | | 1 | 55(0.9) | -30 | [-8] | [-13] | [-3] | -83 | -39 | DT | -0.4 | HoldShort? | | (-8) | -10 | -3 | -8 | -12 | -1.3,0 | 52 | | 9 | Mar/8 | 14 | 308.19 | 308.35 | 313.14(-0.04) | 311.26(-0.09) | 311.12(-0.1) | 310.11 | 0.5 | | 1 | 54(3.1) | -10 | [-4] | [-13] | [-5] | -84 | -85 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -11 | -6 | -1.5,4 | 52 | | 10 | Mar/8 | 13 | 308.19 | 308.35 | 313.28(-0.02) | 311.55(-0.1) | 311.44(-0.07) | 310.32 | 0.6 | | 1 | 51(1.5) | -10 | [-2] | [-10] | [-13] | -77 | -88 | DT | -0.6 | OpenShort | | (-5) | -7 | -35 | -7 | -6 | -1.5,11 | 52 | | | | |
| 11 | Mar/8 | 12 | 308.19 | 308.35 | 313.33(0.01) | 311.85(-0.09) | 311.66(0.01) | 311.45 | 0.9 | | 1 | 50(-1) | 15 | [1] | [-1] | [-5] | -58 | -68 | DR | -0.1 | OpenShort | | (0) | 1 | -16 | -1 | 10 | -1,17 | 52 | | 12 | Mar/8 | 11 | 308.19 | 308.35 | 313.29(0.02) | 312.13(-0.12) | 311.63(0.08) | 311.99 | 1 | | 1 | 51(-1.4) | 40 | [2] | [4] | [6] | -50 | -40 | UT | 0.2 | OpenLong | | (2) | 8 | 10 | 4 | 20 | -0.7,18 | 52 | | 13 | Mar/8 | 10 | 308.19 | 308.35 | 313.24(0.02) | 312.51(-0.15) | 311.39(0.01) | 311.67 | 0.9 | | 1 | 52(-1.3) | 25 | [2] | [-4] | [1] | -55 | -68 | RG | 0.1 | Wait | | (1) | 1 | -2 | 2 | 13 | -0.8,15 | 52 | | 14 | Mar/8 | 9 | 308.19 | 308.35 | 313.19(0.04) | 312.98(-0.14) | 311.37(-0.1) | 311.73 | 0.9 | | 1 | 53(-3.5) | 30 | [4] | [-14] | [3] | -55 | -115 | RG | 0.2 | Wait? | | (2) | -10 | 9 | 0 | -1 | -0.7,13 | 52 | | 15 | Mar/8 | 20 | 308.19 | 308.35 | 313.08(0.04) | 313.41(-0.12) | 311.67(-0.12) | 311.44 | 0.9 | | 1 | 57(-3.7) | 20 | [4] | [-15] | [-3] | -62 | -120 | DR | -0.1 | OpenShort | | (4) | -12 | 1 | -13 | -18 | -0.8,8 | 52 | | | | |
| 16 | Mar/7 | 15 | 308.23 | 307.54 | 312.97(0.03) | 313.8(-0.15) | 312.03(-0.2) | 311.42 | 0.8 | | 1 | 61(-1.3) | 15 | [3] | [-24] | [1] | -60 | -130 | RG | -0.3 | Wait? | | (4) | -19 | 20 | -24 | -20 | -0.7,8 | 49 | | 17 | Mar/7 | 14 | 308.23 | 307.54 | 312.87(0.05) | 314.26(-0.14) | 312.64(-0.33) | 310.77 | 0.7 | | 1 | 62(-6.5) | 5 | [5] | [-35] | [-18] | -55 | -202 | DR | -0.8 | OpenShort | | (2) | -32 | -28 | -28 | -20 | -0.9,18 | 49 | | 18 | Mar/7 | 13 | 308.23 | 307.54 | 312.7(0.09) | 314.7(-0.1) | 313.67(-0.3) | 311.66 | 0.9 | | 1 | 68(-8.5) | 10 | [9] | [-29] | [-22] | -24 | -195 | DR | -0.8 | OpenShort | | (7) | -29 | -42 | -27 | -20 | -0.4,36 | 49 | | 19 | Mar/7 | 12 | 308.23 | 307.54 | 312.43(0.12) | 314.7(0) | 314.6(-0.18) | 313.05 | 1.2 | | 1 | 77(-8.8) | 35 | [12] | [-12] | [-9] | 11 | -144 | DR | -0.5 | OpenShort | | (11) | -17 | -6 | -22 | -20 | 0.2,56 | 49 | | 20 | Mar/7 | 11 | 308.23 | 307.54 | 312.06(0.14) | 315.01(0.06) | 315.16(-0.13) | 313.25 | 1.3 | | 1 | 86(-9.2) | 15 | [14] | [-4] | [-19] | 29 | -133 | DR | -0.6 | OpenShort | | (13) | -13 | -37 | -18 | -20 | 0.4,69 | 49 | | | | |
| 21 | Mar/7 | 10 | 308.23 | 307.54 | 311.63(0.15) | 314.81(0.11) | 315.58(-0.1) | 314.45 | 1.6 | | 1 | 95(-5.5) | 10 | [14] | [1] | [-17] | 58 | -85 | CR | -0.3 | HoldShort | | (15) | -10 | -40 | -8 | -20 | 0.8,88 | 49 | | 22 | Mar/7 | 9 | 308.23 | 307.54 | 311.15(0.2) | 314.46(0.16) | 315.9(0.05) | 315.78 | 1.9 | | 1 | 100(-4.8) | 40 | [19] | [19] | [-7] | 76 | -37 | CR | -0 | OpenShort? | | (17) | 5 | -20 | -3 | -2 | 1.2,96 | 49 | | 23 | Mar/6 | 15 | 308.07 | 306.7 | 310.53(0.22) | 313.96(0.18) | 315.74(0.1) | 316.46 | 2.2 | | 1 | 105(-3.6) | 50 | [21] | [26] | [7] | 82 | -6 | UT | 0.2 | HoldLong? | | (21) | 10 | 18 | -4 | 16 | 1.4,97 | 51 | | 24 | Mar/6 | 14 | 308.07 | 306.7 | 309.85(0.19) | 313.39(0.2) | 315.41(0.17) | 315.85 | 2 | | 1 | 109(1) | 50 | [19] | [34] | [6] | 82 | 38 | UT | 0.1 | OpenLong | | (21) | 17 | 16 | -4 | 10 | 1.4,97 | 51 | | 25 | Mar/6 | 13 | 308.07 | 306.7 | 309.26(0.19) | 312.75(0.2) | 314.87(0.26) | 315.31 | 1.9 | | 1 | 108(1.5) | 50 | [19] | [43] | [-7] | 86 | 71 | CR | 0.1 | OpenShort | | (18) | 26 | -22 | -6 | 16 | 1.5,98 | 51 | | | | |
| 26 | Mar/6 | 12 | 308.07 | 306.7 | 308.67(0.19) | 312.14(0.22) | 314.06(0.33) | 316.03 | 2.1 | | 1 | 106(7.6) | 50 | [19] | [51] | [13] | 95 | 130 | UT | 0.5 | OpenLong | | (20) | 33 | 30 | -1 | 20 | 1.8,100 | 51 | | 27 | Mar/6 | 11 | 308.07 | 306.7 | 308.1(0.17) | 311.47(0.25) | 313.02(0.27) | 315.04 | 1.8 | | 1 | 99(7.4) | 50 | [17] | [46] | [4] | 95 | 125 | UT | 0.5 | OpenLong | | (17) | 27 | 5 | 2 | 20 | 1.8,100 | 51 | | 28 | Mar/6 | 10 | 308.07 | 306.7 | 307.58(0.19) | 310.7(0.28) | 312.19(0.28) | 314.87 | 1.8 | | 1 | 91(9.2) | 50 | [19] | [49] | [22] | 103 | 116 | UT | 0.8 | HoldLong | | (16) | 28 | 55 | 3 | 20 | 2.1,100 | 51 | | 29 | Mar/6 | 9 | 308.07 | 306.7 | 307(0.16) | 309.82(0.23) | 311.31(0.22) | 313.08 | 1.3 | | 1 | 82(4.7) | 50 | [16] | [40] | [21] | 98 | 92 | UT | 0.6 | OpenLong? | | (15) | 22 | 57 | 0 | 20 | 1.9,100 | 51 | | 30 | Mar/3 | 15 | 307.6 | 305.68 | 306.51(0.13) | 309.1(0.21) | 310.63(0.14) | 311.25 | 1.1 | | -3 | 77(-9.4) | 45 | [13] | [29] | [3] | 90 | 52 | UT | 0.2 | HoldLong? | | (14) | 14 | 11 | -4 | 4 | 1.6,100 | 52 | | | | |
| 31 | Mar/3 | 14 | 307.6 | 305.68 | 306.12(0.1) | 308.44(0.19) | 310.21(0.09) | 310.9 | 1 | | -3 | 87(6.3) | 35 | [10] | [22] | [1] | 93 | 81 | UT | 0.2 | OpenLong | | (13) | 9 | 1 | -2 | 14 | 1.7,100 | 52 | | 32 | Mar/3 | 13 | 307.6 | 305.68 | 305.82(0.09) | 307.85(0.25) | 309.93(0.24) | 310.86 | 1 | | -3 | 80(8.7) | 45 | [9] | [39] | [2] | 98 | 130 | UT | 0.4 | OpenLong | | (10) | 24 | 3 | -3 | 17 | 1.9,100 | 52 | | 33 | Mar/3 | 12 | 307.6 | 305.68 | 305.54(0.09) | 307.09(0.25) | 309.19(0.29) | 310.76 | 1 | | -3 | 72(10) | 50 | [9] | [44] | [15] | 103 | 152 | UT | 0.7 | HoldLong | | (9) | 28 | 42 | -7 | 20 | 2.2,98 | 52 | | 34 | Mar/3 | 11 | 307.6 | 305.68 | 305.28(0.07) | 306.31(0.18) | 308.31(0.24) | 309.4 | 0.6 | | -3 | 62(6.8) | 35 | [7] | [35] | [4] | 98 | 120 | UT | 0.5 | OpenLong | | (7) | 24 | 8 | -5 | 20 | 2,98 | 52 | | 35 | Mar/3 | 10 | 307.6 | 305.68 | 305.06(0.08) | 305.77(0.19) | 307.57(0.3) | 309.15 | 0.5 | | -3 | 55(8.1) | 40 | [8] | [42] | [1] | 107 | 125 | TP | 0.9 | OpenShort | | (7) | 29 | -9 | 5 | 20 | 2.3,99 | 52 | | | | |
| 36 | Mar/3 | 9 | 307.6 | 305.68 | 304.82(0.09) | 305.2(0.15) | 306.66(0.29) | 309.43 | 0.6 | | -3 | 47(12.9) | 50 | [9] | [39] | [30] | 125 | 132 | UT | 1.8 | HoldLong? | | (9) | 28 | 66 | 18 | 20 | 3,100 | 52 | | 37 | Mar/2 | 15 | 307.52 | 305.15 | 304.56(0.04) | 304.73(0.09) | 305.77(0.26) | 307.31 | -0.1 | | -6 | 34(5.6) | 15 | [4] | [30] | [18] | 113 | 116 | UT | 1.4 | HoldLong? | | (5) | 26 | 29 | 33 | 20 | 2.5,100 | 51 | | 38 | Mar/2 | 14 | 307.52 | 305.15 | 304.43(0.04) | 304.47(0.1) | 304.99(0.23) | 306.4 | -0.3 | | -6 | 28(3.8) | 15 | [4] | [28] | [15] | 93 | 78 | UT | 1.5 | OpenLong | | (3) | 23 | 26 | 29 | 20 | 2.2,88 | 51 | | 39 | Mar/2 | 13 | 307.52 | 305.15 | 304.31(0.02) | 304.17(0.08) | 304.28(0.1) | 305.57 | -0.6 | | -6 | 25(1.3) | 15 | [2] | [14] | [18] | 70 | 45 | UT | 1.6 | OpenLong | | (3) | 10 | 30 | 41 | 14 | 1.6,80 | 51 | | 40 | Mar/2 | 12 | 307.52 | 305.15 | 304.26(0.02) | 303.92(0.04) | 303.97(0.08) | 304.64 | -0.9 | | -6 | 23(-0.1) | -5 | [2] | [10] | [2] | 15 | 10 | RG | 0.9 | SmallShort | | (0) | 8 | -10 | 28 | 7 | 0.5,52 | 51 | | | | |
| 41 | Mar/2 | 11 | 307.52 | 305.15 | 304.21(0.04) | 303.92(0) | 303.72(0.02) | 304.94 | -0.8 | | -6 | 23(-1.7) | 20 | [4] | [3] | [20] | 6 | -16 | UT | 1.6 | OpenLong | | (2) | 2 | 48 | 9 | 20 | 1,31 | 51 | | 42 | Mar/2 | 10 | 307.52 | 305.15 | 304.09(-0.01) | 303.79(-0.07) | 303.66(-0.11) | 303.41 | -1.3 | | -6 | 25(0.7) | -25 | [-1] | [-15] | [4] | -52 | -38 | DP | -0.3 | OpenShort | | (1) | -11 | 15 | -9 | 5 | -0.8,18 | 51 | | 43 | Mar/2 | 9 | 307.52 | 305.15 | 304.11(-0.04) | 304.01(-0.08) | 303.98(-0.03) | 302.94 | -1.4 | | -6 | 24(0) | -50 | [-4] | [-8] | [-16] | -70 | -6 | DT | -1.3 | OpenShort? | | (-1) | -3 | -31 | -29 | -5 | -1.5,18 | 51 | | 44 | Mar/1 | 15 | 307.64 | 305.26 | 304.22(-0.01) | 304.25(-0.04) | 304.07(0.06) | 303.92 | -1.1 | | -8 | 24(0.4) | -35 | [-1] | [2] | [4] | -20 | 16 | UR | -0.2 | SmallShort? | | (-2) | 6 | 15 | -6 | -1 | -0.4,40 | 42 | | 45 | Mar/1 | 14 | 307.64 | 305.26 | 304.26(-0.02) | 304.36(-0.03) | 304.07(-0) | 303.44 | -1.3 | | -8 | 24(0.4) | -50 | [-2] | [-4] | [-13] | -24 | -9 | DT | -0.6 | OpenShort | | (-2) | -0 | -39 | 9 | -14 | -1,51 | 42 | | | | |
| 46 | Mar/1 | 13 | 307.64 | 305.26 | 304.32(0.01) | 304.45(0.02) | 303.9(0.01) | 304.69 | -0.9 | | -8 | 24(0.3) | -25 | [1] | [1] | [4] | 17 | 2 | RG | 1 | SmallShort | | (0) | 1 | -1 | 23 | 3 | 0.5,54 | 42 | | 47 | Mar/1 | 12 | 307.64 | 305.26 | 304.3(0.01) | 304.45(0) | 303.88(-0.04) | 304.72 | -0.9 | | -8 | 23(-0.2) | -15 | [1] | [-5] | [13] | -1 | -11 | RG | 1.1 | SmallShort | | (1) | -4 | 37 | 2 | 7 | 0.6,34 | 42 | | 48 | Mar/1 | 11 | 307.64 | 305.26 | 304.26(0.01) | 304.38(-0.01) | 303.99(-0.13) | 303.57 | -1.2 | | -8 | 23(-2.1) | -35 | [1] | [-15] | [2] | -52 | -65 | RG | -0.5 | Wait | | (-1) | -13 | 19 | -17 | -15 | -0.9,21 | 42 | | 49 | Mar/1 | 10 | 307.64 | 305.26 | 304.22(0.01) | 304.41(-0.06) | 304.39(-0.13) | 302.97 | -1.4 | | -8 | 26(-1) | -50 | [1] | [-17] | [-10] | -53 | -85 | DR | -1.7 | OpenShort | | (0) | -13 | -15 | -18 | -20 | -1.5,35 | 42 | | 50 | Mar/1 | 9 | 307.64 | 305.26 | 304.2(0.02) | 304.58(-0.01) | 304.78(-0.07) | 303.46 | -1.3 | | -8 | 27(-3.8) | -50 | [2] | [-9] | [-17] | -7 | -59 | DR | -1.5 | OpenShort? | | (2) | -7 | -43 | -2 | -20 | -0.8,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|