BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $300.0000 One month high (close): $318.1700

BRK.B Daily Change: -0.69% Daily StdDev 1.56% BRK.B EMA_5_Trend: 0.1% 10Minute StdDev: $1.2155

Latest Price : $303.43(-0.69%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($2.5) Fri. Dec 23, 2022($2.7) Thu. Dec 22, 2022($3.3) Wed. Dec 21, 2022($2.3) Tue. Dec 20, 2022($1.8) Mon. Dec 19, 2022($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7

Sample size 23 Avg positive next hour return: 0.46%(26%) Avg negative next hour return: -0.3%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	307.25	303.94	305.67(0.04)	305.53(-0.09)	305.11(-0.13)	304.17	-0.6	-8	19(-5.6)	-45	[3]	[-12]	[-13]	-66	-126	DR	-1	OpenShort?	(1)	-8	-31	-13	-11	-1.6,24	48
Daily Trend: % Up Forces: 305.67(hourly_sma_20 0.49%) Down Forces: 303.94(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 305.53(hourly_sma_10 0.45%) 307.25(daily_ema_20 1.01%)

2	Dec/28	14	307.25	303.94	305.55(0.07)	305.81(-0.05)	305.5(-0.05)	305.71	-0.3	-8	24(-5.2)	-20	[5]	[-5]	[-2]	-24	-76	DR	0.2	OpenShort	(4)	-3	-1	-10	6	0.1,24	48
3	Dec/28	13	307.25	303.94	305.34(0.11)	305.95(-0.05)	305.65(0.01)	305.78	-0.3	-8	29(-9)	5	[7]	[-1]	[5]	-26	-103	RG	0.1	Wait	(4)	1	22	-19	7	0.3,17	48
4	Dec/28	12	307.25	303.94	305.01(0.1)	306.11(-0.05)	305.63(-0.04)	304.7	-0.5	-8	38(-9.2)	-20	[6]	[-4]	[-9]	-28	-125	DR	-0.5	OpenShort	(6)	-3	-9	-23	-20	-0.2,27	48
5	Dec/28	11	307.25	303.94	304.71(0.08)	306.27(-0.02)	305.76(-0.07)	305.17	-0.4	-8	48(-3.4)	-35	[5]	[-5]	[-10]	5	-81	DR	-0.2	OpenShort	(7)	-5	-19	-13	-20	0.2,50	48

6	Dec/28	10	307.25	303.94	304.47(0.07)	306.34(0.03)	305.98(-0.05)	306.13	-0.2	-8	51(-0.4)	-35	[5]	[-3]	[-3]	32	-36	DR	0.1	OpenShort	(6)	-3	-7	-2	-10	0.6,67	48
7	Dec/28	9	307.25	303.94	304.26(0.07)	306.25(0.04)	306.12(-0.04)	306.47	-0.2	-8	51(0.4)	-25	[5]	[-2]	[3]	42	-14	RG	0.1	Wait?	(5)	-3	12	-6	-2	0.8,72	48
8	Dec/27	15	307.82	304.75	304.05(0.01)	306.14(0.01)	306.25(-0.11)	305.86	-0.4	-6	51(2)	-40	[1]	[-8]	[3]	44	21	RG	-0.1	Wait?	(4)	-7	15	-9	-8	0.7,76	47
9	Dec/27	14	307.82	304.75	304.01(-0.04)	306.14(0)	306.58(-0.08)	305.09	-0.5	-6	49(-1.5)	-50	[-3]	[-7]	[-12]	39	59	DT	-0.6	OpenShort	(0)	-5	-24	-12	-20	0.4,79	47
10	Dec/27	13	307.82	304.75	304.12(-0.01)	306.11(0.1)	306.83(0.04)	306.28	-0.3	-6	51(-0.7)	-50	[-1]	[4]	[-7]	61	89	RG	-0.2	Wait	(-1)	3	-14	-6	-16	0.8,91	47

11	Dec/27	12	307.82	304.75	304.12(0)	305.8(0.17)	306.7(0.11)	306.95	-0.2	-6	51(0.2)	-35	[0]	[11]	[-1]	71	119	CR	0.1	HoldShort	(-0)	7	-3	5	-8	1,96	47
12	Dec/27	11	307.82	304.75	304.12(0)	305.28(0.18)	306.37(0.11)	307.1	-0.1	-6	51(0.1)	-45	[0]	[12]	[-1]	76	129	CR	0.3	OpenShort	(0)	7	-9	8	4	1.1,98	47
13	Dec/27	10	307.82	304.75	304.12(0)	304.73(0.27)	306.03(0.13)	307.55	-0.1	-6	51(0.4)	-20	[0]	[16]	[13]	78	144	UR	0.6	SmallShort	(1)	8	30	12	8	1.3,95	47
14	Dec/27	9	307.82	304.75	304.13(-0.01)	303.91(0.25)	305.63(0.08)	306.07	-0.3	-6	51(-0.7)	-30	[-1]	[12]	[2]	56	91	UR	0.2	SmallShort?	(-1)	5	6	5	-4	0.7,88	47
15	Dec/23	15	308.19	305.27	304.17(0.01)	303.14(0.18)	305.38(0.16)	305.8	-0.4	-6	51(2.9)	-15	[1]	[16]	[6]	51	81	RG	0.2	Wait?	(-1)	10	10	5	20	0.6,86	44

16	Dec/23	14	308.19	305.27	304.13(0.04)	302.59(0.11)	304.89(0.23)	305.32	-0.5	-6	48(-0.2)	-5	[3]	[18]	[4]	41	59	RG	0.2	Wait	(0)	15	-1	8	20	0.4,81	44
17	Dec/23	13	308.19	305.27	304(0.04)	302.27(0.1)	304.2(0.25)	305.38	-0.5	-6	49(0.2)	-5	[3]	[19]	[5]	41	74	RG	0.4	Wait	(3)	16	-6	17	20	0.5,78	44
18	Dec/23	12	308.19	305.27	303.88(0.05)	301.96(0.02)	303.43(0.41)	305.64	-0.5	-6	48(0.4)	25	[3]	[27]	[16]	35	113	UT	0.8	OpenLong	(3)	26	18	24	20	0.6,70	44
19	Dec/23	11	308.19	305.27	303.73(0.05)	301.91(-0.07)	302.18(0.43)	304.77	-0.6	-6	48(-0.5)	25	[3]	[25]	[20]	16	88	UT	1	OpenLong	(3)	27	28	23	20	0.4,56	44
20	Dec/23	10	308.19	305.27	303.57(0.02)	302.13(-0.14)	300.9(0.18)	303.41	-0.9	-6	48(-0.2)	20	[1]	[7]	[20]	-10	16	UT	0.9	OpenLong	(2)	11	34	25	20	-0.1,43	44

21	Dec/23	9	308.19	305.27	303.52(-0.02)	302.55(-0.16)	300.36(0.01)	301.75	-1.1	-6	49(0.3)	-20	[-1]	[-5]	[6]	-36	-36	DP	0.5	OpenShort?	(-0)	1	3	19	18	-0.6,29	44
22	Dec/22	15	308.71	305.24	303.58(0.01)	303.02(-0.17)	300.34(-0.04)	301.59	-1.2	-8	48(0.6)	-5	[1]	[-9]	[16]	-52	-89	RG	0.5	Wait?	(-2)	-3	44	7	2	-0.7,16	33
23	Dec/22	14	308.71	305.24	303.55(0.01)	303.54(-0.27)	300.46(-0.39)	299.44	-1.6	-8	48(-1)	-35	[1]	[-34]	[2]	-84	-250	RG	-0.4	Wait	(-2)	-25	23	-16	-20	-1.5,4	33
24	Dec/22	13	308.71	305.24	303.55(0)	304.35(-0.28)	301.65(-0.58)	298.35	-1.8	-8	49(-0.4)	-50	[0]	[-47]	[-25]	-93	-319	DR	-1.2	HoldShort	(-0)	-37	-41	-31	-20	-1.8,2	33
25	Dec/22	12	308.71	305.24	303.51(0.02)	305.21(-0.15)	303.41(-0.43)	300.35	-1.5	-8	49(-1.4)	-50	[1]	[-33]	[-24]	-72	-231	DR	-1.1	OpenShort	(3)	-27	-33	-41	-20	-1.1,6	33

26	Dec/22	11	308.71	305.24	303.45(0.05)	305.67(-0.03)	304.73(-0.33)	301.97	-1.2	-8	51(-2.4)	-50	[3]	[-22]	[-16]	-36	-186	DR	-1	OpenShort	(3)	-21	-8	-38	-20	-0.5,27	33
27	Dec/22	10	308.71	305.24	303.31(0.05)	305.75(-0.02)	305.74(-0.29)	302.37	-1.1	-8	53(-1.9)	-50	[3]	[-19]	[-29]	-1	-156	DR	-1.1	OpenShort	(4)	-18	-57	-28	-20	-0.3,57	33
28	Dec/22	9	308.71	305.24	303.17(0.08)	305.8(0.09)	306.63(-0.13)	305.17	-0.6	-8	55(-0.3)	-50	[5]	[-5]	[-17]	50	-47	DR	-0.5	OpenShort?	(6)	-8	-36	-12	-20	0.6,85	33
29	Dec/21	15	309.38	305.59	302.92(0.11)	305.54(0.17)	306.63(0)	306.99	-0.4	-6	55(1.3)	-15	[7]	[7]	[-2]	79	17	CR	-0	OpenShort?	(7)	0	-4	-5	-3	1.3,96	38
30	Dec/21	14	309.38	305.59	302.58(0.1)	305.03(0.18)	307.04(0.14)	307.16	-0.4	-6	54(3.4)	-5	[6]	[16]	[2]	84	82	RG	0	Wait	(8)	9	6	-7	12	1.5,96	38

31	Dec/21	13	309.38	305.59	302.29(0.11)	304.49(0.12)	306.61(0.27)	306.84	-0.4	-6	50(2.5)	5	[7]	[23]	[1]	87	105	RG	0.1	Wait	(6)	17	-1	-7	20	1.6,97	38
32	Dec/21	12	309.38	305.59	301.95(0.14)	304.14(0.18)	305.77(0.26)	306.91	-0.4	-6	48(2.9)	15	[9]	[25]	[-1]	94	82	CR	0.4	OpenShort	(8)	17	-8	-3	20	1.8,99	38
33	Dec/21	11	309.38	305.59	301.54(0.15)	303.58(0.3)	304.98(0.32)	307.32	-0.4	-6	45(5.6)	35	[10]	[33]	[7]	105	117	UT	0.9	HoldLong	(9)	21	10	11	20	2.2,100	38
34	Dec/21	10	309.38	305.59	301.09(0.12)	302.67(0.29)	304(0.33)	306.82	-0.4	-6	39(6.5)	30	[8]	[33]	[15]	109	151	UT	1.2	HoldLong	(9)	21	33	10	20	2.5,96	38
35	Dec/21	9	309.38	305.59	300.72(0.1)	301.8(0.19)	303(0.21)	305.2	-0.7	-6	33(4.6)	25	[6]	[21]	[23]	104	101	UT	1.2	HoldLong?	(6)	14	54	12	20	2.4,94	38

36	Dec/20	15	309.75	305.37	300.43(0.05)	301.23(0.12)	302.37(-0.05)	302.54	-1.2	-8	28(1.6)	-40	[3]	[0]	[-2]	73	5	DR	0.1	OpenShort?	(4)	-3	-9	4	6	1.3,90	25
37	Dec/20	14	309.75	305.37	300.27(0.01)	300.88(0.12)	302.51(0.12)	302.97	-1.2	-8	27(1.1)	-35	[1]	[10]	[4]	78	111	RG	0.3	Wait	(4)	8	6	1	20	1.7,85	25
38	Dec/20	13	309.75	305.37	300.23(0.03)	300.52(0.07)	302.16(0.27)	302.68	-1.2	-8	26(1.7)	-15	[2]	[19]	[9]	68	119	RG	0.3	Wait	(1)	17	20	-4	20	1.6,78	25
39	Dec/20	12	309.75	305.37	300.13(0.03)	300.3(0.06)	301.34(0.24)	301.72	-1.4	-8	24(0.8)	-25	[2]	[16]	[3]	60	81	RG	0.3	Wait	(1)	15	-4	14	20	1.1,82	25
40	Dec/20	11	309.75	305.37	300.05(0.01)	300.13(0.02)	300.61(0.18)	301.92	-1.3	-8	23(0.9)	-35	[1]	[11]	[2]	74	97	RG	1	SmallShort	(2)	11	-27	48	20	1.4,89	25

41	Dec/20	10	309.75	305.37	300.01(0.04)	300.08(0.12)	300.06(0.3)	303.23	-1.1	-8	22(3.3)	-5	[3]	[22]	[26]	81	147	RG	2.4	SmallShort	(2)	19	39	53	20	2.5,68	25
42	Dec/20	9	309.75	305.37	299.89(-0.03)	299.72(0.07)	299.16(0.09)	301.33	-1.4	-8	19(-2.1)	-20	[-2]	[6]	[24]	18	104	UR	2	SmallShort?	(0)	6	58	21	18	1.3,35	25
43	Dec/19	15	310.26	305.97	299.97(-0.1)	299.72(-0)	298.88(-0.14)	298.52	-2.1	-9	21(-6.2)	-50	[-6]	[-12]	[-0]	-69	16	DT	-0.3	OpenShort?	(-4)	-9	10	-10	-20	-1.2,11	29
44	Dec/19	14	310.26	305.97	300.28(-0.21)	299.51(-0.05)	299.29(-0.13)	298.03	-2.2	-9	27(-20.7)	-50	[-13]	[-15]	[-13]	-77	113	DT	-0.8	HoldShort	(-7)	-8	-26	-15	-20	-1.5,11	29
45	Dec/19	13	310.26	305.97	300.91(-0.19)	299.65(0.01)	299.67(-0.15)	299.3	-2	-9	48(-13.8)	-50	[-12]	[-14]	[0]	-45	105	DT	-0.1	OpenShort	(-12)	-10	6	-5	-7	-0.6,20	29

46	Dec/19	12	310.26	305.97	301.49(-0.28)	299.63(-0.02)	300.11(-0.07)	299.04	-2	-9	62(-20.4)	-50	[-18]	[-11]	[-4]	-39	189	DT	-0.3	OpenShort	(-13)	-4	-10	2	-12	-0.7,29	29
47	Dec/19	11	310.26	305.97	302.34(-0.26)	299.68(-0.09)	300.31(0.06)	299.52	-1.9	-9	82(-13.9)	-50	[-17]	[-5]	[-5]	-33	193	DT	-0.2	OpenShort	(-17)	4	-19	3	15	-0.6,32	29
48	Dec/19	10	310.26	305.97	303.13(-0.24)	299.68(-0)	300.12(0.13)	300.45	-1.8	-9	96(-9.8)	-50	[-15]	[2]	[3]	-30	190	UR	0.1	SmallShort	(-16)	8	11	-10	12	-0.5,33	29
49	Dec/19	9	310.26	305.97	303.86(-0.24)	299.95(-0.01)	299.74(0.03)	299.92	-1.9	-9	106(-6.3)	-50	[-15]	[-4]	[-14]	-45	124	DT	0	OpenShort?	(-16)	2	-35	-15	1	-0.7,23	29
50	Dec/16	15	310.85	307.05	304.58(-0.17)	299.97(0.02)	299.64(0.17)	301.63	-1.8	-8	112(-15.7)	-45	[-11]	[6]	[13]	-42	119	UR	0.3	SmallShort?	(-14)	11	37	-14	20	-0.5,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI